CME eMini Russell 2000 Future December 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Aug-2007
Day Change Summary
Previous Current
21-Aug-2007 22-Aug-2007 Change Change % Previous Week
Open 794.0 802.0 8.0 1.0% 796.9
High 801.5 808.0 6.5 0.8% 811.9
Low 790.4 800.0 9.6 1.2% 743.5
Close 797.6 806.9 9.3 1.2% 795.4
Range 11.1 8.0 -3.1 -27.9% 68.4
ATR 22.2 21.4 -0.8 -3.8% 0.0
Volume 125 254 129 103.2% 1,245
Daily Pivots for day following 22-Aug-2007
Classic Woodie Camarilla DeMark
R4 829.0 825.9 811.3
R3 821.0 817.9 809.1
R2 813.0 813.0 808.4
R1 809.9 809.9 807.6 811.5
PP 805.0 805.0 805.0 805.7
S1 801.9 801.9 806.2 803.5
S2 797.0 797.0 805.4
S3 789.0 793.9 804.7
S4 781.0 785.9 802.5
Weekly Pivots for week ending 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 988.8 960.5 833.0
R3 920.4 892.1 814.2
R2 852.0 852.0 807.9
R1 823.7 823.7 801.7 803.7
PP 783.6 783.6 783.6 773.6
S1 755.3 755.3 789.1 735.3
S2 715.2 715.2 782.9
S3 646.8 686.9 776.6
S4 578.4 618.5 757.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 811.9 743.5 68.4 8.5% 22.9 2.8% 93% False False 275
10 811.9 743.5 68.4 8.5% 24.4 3.0% 93% False False 274
20 824.0 743.5 80.5 10.0% 24.4 3.0% 79% False False 295
40 869.4 743.5 125.9 15.6% 17.8 2.2% 50% False False 305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.3
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 842.0
2.618 828.9
1.618 820.9
1.000 816.0
0.618 812.9
HIGH 808.0
0.618 804.9
0.500 804.0
0.382 803.1
LOW 800.0
0.618 795.1
1.000 792.0
1.618 787.1
2.618 779.1
4.250 766.0
Fisher Pivots for day following 22-Aug-2007
Pivot 1 day 3 day
R1 805.9 803.6
PP 805.0 800.4
S1 804.0 797.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.