CME eMini Russell 2000 Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2007
Day Change Summary Previous Current 31-Aug-2007 04-Sep-2007 Change Change % Previous Week Open 793.0 798.6 5.6 0.7% 805.5 High 803.2 813.2 10.0 1.2% 806.4 Low 792.2 795.1 2.9 0.4% 774.1 Close 800.8 807.2 6.4 0.8% 800.8 Range 11.0 18.1 7.1 64.5% 32.3 ATR 19.4 19.3 -0.1 -0.5% 0.0 Volume 831 359 -472 -56.8% 2,368
Daily Pivots for day following 04-Sep-2007 Classic Woodie Camarilla DeMark R4 859.5 851.4 817.2 R3 841.4 833.3 812.2 R2 823.3 823.3 810.5 R1 815.2 815.2 808.9 819.3 PP 805.2 805.2 805.2 807.2 S1 797.1 797.1 805.5 801.2 S2 787.1 787.1 803.9 S3 769.0 779.0 802.2 S4 750.9 760.9 797.2	Weekly Pivots for week ending 31-Aug-2007 Classic Woodie Camarilla DeMark R4 890.7 878.0 818.6 R3 858.4 845.7 809.7 R2 826.1 826.1 806.7 R1 813.4 813.4 803.8 803.6 PP 793.8 793.8 793.8 788.9 S1 781.1 781.1 797.8 771.3 S2 761.5 761.5 794.9 S3 729.2 748.8 791.9 S4 696.9 716.5 783.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 813.2 774.1 39.1 4.8% 17.3 2.1% 85% True False 448 10 815.5 774.1 41.4 5.1% 15.1 1.9% 80% False False 376 20 815.5 743.5 72.0 8.9% 21.3 2.6% 88% False False 334 40 869.4 743.5 125.9 15.6% 19.5 2.4% 51% False False 350
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.8 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 890.1 2.618 860.6 1.618 842.5 1.000 831.3 0.618 824.4 HIGH 813.2 0.618 806.3 0.500 804.2 0.382 802.0 LOW 795.1 0.618 783.9 1.000 777.0 1.618 765.8 2.618 747.7 4.250 718.2
Fisher Pivots for day following 04-Sep-2007 Pivot 1 day 3 day R1 806.2 804.5 PP 805.2 801.9 S1 804.2 799.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.