CME eMini Russell 2000 Future December 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Sep-2007
Day Change Summary
Previous Current
06-Sep-2007 07-Sep-2007 Change Change % Previous Week
Open 798.6 798.2 -0.4 -0.1% 798.6
High 803.4 800.0 -3.4 -0.4% 813.2
Low 791.7 778.8 -12.9 -1.6% 778.8
Close 799.6 786.0 -13.6 -1.7% 786.0
Range 11.7 21.2 9.5 81.2% 34.4
ATR 18.4 18.6 0.2 1.1% 0.0
Volume 2,574 6,550 3,976 154.5% 13,082
Daily Pivots for day following 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 851.9 840.1 797.7
R3 830.7 818.9 791.8
R2 809.5 809.5 789.9
R1 797.7 797.7 787.9 793.0
PP 788.3 788.3 788.3 785.9
S1 776.5 776.5 784.1 771.8
S2 767.1 767.1 782.1
S3 745.9 755.3 780.2
S4 724.7 734.1 774.3
Weekly Pivots for week ending 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 895.9 875.3 804.9
R3 861.5 840.9 795.5
R2 827.1 827.1 792.3
R1 806.5 806.5 789.2 799.6
PP 792.7 792.7 792.7 789.2
S1 772.1 772.1 782.8 765.2
S2 758.3 758.3 779.7
S3 723.9 737.7 776.5
S4 689.5 703.3 767.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 813.2 778.8 34.4 4.4% 14.8 1.9% 21% False True 2,782
10 813.2 774.1 39.1 5.0% 15.5 2.0% 30% False False 1,587
20 815.5 743.5 72.0 9.2% 20.0 2.5% 59% False False 913
40 869.4 743.5 125.9 16.0% 19.7 2.5% 34% False False 649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 890.1
2.618 855.5
1.618 834.3
1.000 821.2
0.618 813.1
HIGH 800.0
0.618 791.9
0.500 789.4
0.382 786.9
LOW 778.8
0.618 765.7
1.000 757.6
1.618 744.5
2.618 723.3
4.250 688.7
Fisher Pivots for day following 07-Sep-2007
Pivot 1 day 3 day
R1 789.4 792.6
PP 788.3 790.4
S1 787.1 788.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.