CFD Trading Benefits : Hot Topic

CME eMini Russell 2000 Future December 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Oct-2007
Day Change Summary
Previous Current
26-Oct-2007 29-Oct-2007 Change Change % Previous Week
Open 814.7 826.4 11.7 1.4% 798.0
High 827.2 831.1 3.9 0.5% 827.2
Low 811.0 820.3 9.3 1.1% 785.3
Close 826.7 826.2 -0.5 -0.1% 826.7
Range 16.2 10.8 -5.4 -33.3% 41.9
ATR 17.1 16.7 -0.5 -2.6% 0.0
Volume 290,361 203,452 -86,909 -29.9% 1,478,481
Daily Pivots for day following 29-Oct-2007
Classic Woodie Camarilla DeMark
R4 858.3 853.0 832.1
R3 847.5 842.2 829.2
R2 836.7 836.7 828.2
R1 831.4 831.4 827.2 828.7
PP 825.9 825.9 825.9 824.5
S1 820.6 820.6 825.2 817.9
S2 815.1 815.1 824.2
S3 804.3 809.8 823.2
S4 793.5 799.0 820.3
Weekly Pivots for week ending 26-Oct-2007
Classic Woodie Camarilla DeMark
R4 938.8 924.6 849.7
R3 896.9 882.7 838.2
R2 855.0 855.0 834.4
R1 840.8 840.8 830.5 847.9
PP 813.1 813.1 813.1 816.6
S1 798.9 798.9 822.9 806.0
S2 771.2 771.2 819.0
S3 729.3 757.0 815.2
S4 687.4 715.1 803.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831.1 797.8 33.3 4.0% 16.3 2.0% 85% True False 274,988
10 839.6 785.3 54.3 6.6% 18.7 2.3% 75% False False 258,485
20 858.0 785.3 72.7 8.8% 15.8 1.9% 56% False False 223,681
40 858.0 764.4 93.6 11.3% 15.4 1.9% 66% False False 186,971
60 858.0 743.5 114.5 13.9% 17.5 2.1% 72% False False 124,755
80 869.4 743.5 125.9 15.2% 17.3 2.1% 66% False False 93,659
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 877.0
2.618 859.4
1.618 848.6
1.000 841.9
0.618 837.8
HIGH 831.1
0.618 827.0
0.500 825.7
0.382 824.4
LOW 820.3
0.618 813.6
1.000 809.5
1.618 802.8
2.618 792.0
4.250 774.4
Fisher Pivots for day following 29-Oct-2007
Pivot 1 day 3 day
R1 826.0 823.0
PP 825.9 819.8
S1 825.7 816.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.