CME eMini Russell 2000 Future December 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Dec-2007
Day Change Summary
Previous Current
07-Dec-2007 10-Dec-2007 Change Change % Previous Week
Open 786.1 786.6 0.5 0.1% 769.6
High 791.5 795.5 4.0 0.5% 791.5
Low 781.9 781.8 -0.1 0.0% 748.7
Close 787.0 794.6 7.6 1.0% 787.0
Range 9.6 13.7 4.1 42.7% 42.8
ATR 19.0 18.6 -0.4 -2.0% 0.0
Volume 244,380 175,066 -69,314 -28.4% 1,077,049
Daily Pivots for day following 10-Dec-2007
Classic Woodie Camarilla DeMark
R4 831.7 826.9 802.1
R3 818.0 813.2 798.4
R2 804.3 804.3 797.1
R1 799.5 799.5 795.9 801.9
PP 790.6 790.6 790.6 791.9
S1 785.8 785.8 793.3 788.2
S2 776.9 776.9 792.1
S3 763.2 772.1 790.8
S4 749.5 758.4 787.1
Weekly Pivots for week ending 07-Dec-2007
Classic Woodie Camarilla DeMark
R4 904.1 888.4 810.5
R3 861.3 845.6 798.8
R2 818.5 818.5 794.8
R1 802.8 802.8 790.9 810.7
PP 775.7 775.7 775.7 779.7
S1 760.0 760.0 783.1 767.9
S2 732.9 732.9 779.2
S3 690.1 717.2 775.2
S4 647.3 674.4 763.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 795.5 748.7 46.8 5.9% 15.0 1.9% 98% True False 200,799
10 795.5 730.0 65.5 8.2% 16.9 2.1% 99% True False 223,521
20 796.8 730.0 66.8 8.4% 19.7 2.5% 97% False False 243,273
40 848.8 730.0 118.8 15.0% 20.0 2.5% 54% False False 257,012
60 858.0 730.0 128.0 16.1% 17.8 2.2% 50% False False 243,253
80 858.0 730.0 128.0 16.1% 17.5 2.2% 50% False False 187,179
100 863.5 730.0 133.5 16.8% 18.9 2.4% 48% False False 149,809
120 869.4 730.0 139.4 17.5% 17.4 2.2% 46% False False 124,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 853.7
2.618 831.4
1.618 817.7
1.000 809.2
0.618 804.0
HIGH 795.5
0.618 790.3
0.500 788.7
0.382 787.0
LOW 781.8
0.618 773.3
1.000 768.1
1.618 759.6
2.618 745.9
4.250 723.6
Fisher Pivots for day following 10-Dec-2007
Pivot 1 day 3 day
R1 792.6 789.7
PP 790.6 784.7
S1 788.7 779.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.