CFD Trading Benefits : Hot Topic

CME eMini Russell 2000 Future December 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Dec-2007
Day Change Summary
Previous Current
17-Dec-2007 18-Dec-2007 Change Change % Previous Week
Open 750.3 754.0 3.7 0.5% 786.6
High 752.9 756.4 3.5 0.5% 800.3
Low 739.4 735.3 -4.1 -0.6% 751.5
Close 741.2 755.5 14.3 1.9% 752.3
Range 13.5 21.1 7.6 56.3% 48.8
ATR 19.5 19.7 0.1 0.6% 0.0
Volume 120,935 166,699 45,764 37.8% 1,198,291
Daily Pivots for day following 18-Dec-2007
Classic Woodie Camarilla DeMark
R4 812.4 805.0 767.1
R3 791.3 783.9 761.3
R2 770.2 770.2 759.4
R1 762.8 762.8 757.4 766.5
PP 749.1 749.1 749.1 750.9
S1 741.7 741.7 753.6 745.4
S2 728.0 728.0 751.6
S3 706.9 720.6 749.7
S4 685.8 699.5 743.9
Weekly Pivots for week ending 14-Dec-2007
Classic Woodie Camarilla DeMark
R4 914.4 882.2 779.1
R3 865.6 833.4 765.7
R2 816.8 816.8 761.2
R1 784.6 784.6 756.8 776.3
PP 768.0 768.0 768.0 763.9
S1 735.8 735.8 747.8 727.5
S2 719.2 719.2 743.4
S3 670.4 687.0 738.9
S4 621.6 638.2 725.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 790.9 735.3 55.6 7.4% 19.4 2.6% 36% False True 228,408
10 800.3 735.3 65.0 8.6% 19.5 2.6% 31% False True 213,275
20 800.3 730.0 70.3 9.3% 19.8 2.6% 36% False False 223,937
40 834.3 730.0 104.3 13.8% 20.1 2.7% 24% False False 254,427
60 858.0 730.0 128.0 16.9% 18.4 2.4% 20% False False 237,578
80 858.0 730.0 128.0 16.9% 17.8 2.4% 20% False False 203,542
100 858.0 730.0 128.0 16.9% 18.8 2.5% 20% False False 162,885
120 869.4 730.0 139.4 18.5% 17.8 2.4% 18% False False 135,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 846.1
2.618 811.6
1.618 790.5
1.000 777.5
0.618 769.4
HIGH 756.4
0.618 748.3
0.500 745.9
0.382 743.4
LOW 735.3
0.618 722.3
1.000 714.2
1.618 701.2
2.618 680.1
4.250 645.6
Fisher Pivots for day following 18-Dec-2007
Pivot 1 day 3 day
R1 752.3 754.7
PP 749.1 753.9
S1 745.9 753.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.