NYMEX Light Sweet Crude Oil Future August 2011

Trading Metrics calculated at close of trading on 20-Dec-2010

Day Change Summary
	Previous	Current
	17-Dec-2010	20-Dec-2010	Change	Change %	Previous Week
Open	91.37	91.07	-0.30	-0.3%	90.10
High	91.72	92.07	0.35	0.4%	91.72
Low	90.67	90.58	-0.09	-0.1%	89.80
Close	91.05	91.98	0.93	1.0%	91.05
Range	1.05	1.49	0.44	41.9%	1.92
ATR	1.21	1.23	0.02	1.6%	0.00
Volume	5,422	5,360	-62	-1.1%	24,104

Daily Pivots for day following 20-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	96.01	95.49	92.80
R3	94.52	94.00	92.39
R2	93.03	93.03	92.25
R1	92.51	92.51	92.12	92.77
PP	91.54	91.54	91.54	91.68
S1	91.02	91.02	91.84	91.28
S2	90.05	90.05	91.71
S3	88.56	89.53	91.57
S4	87.07	88.04	91.16

Weekly Pivots for week ending 17-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	96.62	95.75	92.11
R3	94.70	93.83	91.58
R2	92.78	92.78	91.40
R1	91.91	91.91	91.23	92.35
PP	90.86	90.86	90.86	91.07
S1	89.99	89.99	90.87	90.43
S2	88.94	88.94	90.70
S3	87.02	88.07	90.52
S4	85.10	86.15	89.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.07	89.80	2.27	2.5%	1.11	1.2%	96%	True	False	5,577
10	92.07	89.40	2.67	2.9%	1.20	1.3%	97%	True	False	5,372
20	92.07	83.43	8.64	9.4%	1.23	1.3%	99%	True	False	4,125

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	98.40
2.618	95.97
1.618	94.48
1.000	93.56
0.618	92.99
HIGH	92.07
0.618	91.50
0.500	91.33
0.382	91.15
LOW	90.58
0.618	89.66
1.000	89.09
1.618	88.17
2.618	86.68
4.250	84.25

Fisher Pivots for day following 20-Dec-2010
Pivot	1 day	3 day
R1	91.76	91.76
PP	91.54	91.54
S1	91.33	91.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols