NYMEX Light Sweet Crude Oil Future August 2011


Trading Metrics calculated at close of trading on 03-Jan-2011
Day Change Summary
Previous Current
31-Dec-2010 03-Jan-2011 Change Change % Previous Week
Open 92.56 94.43 1.87 2.0% 93.67
High 94.28 95.47 1.19 1.3% 94.28
Low 92.03 94.33 2.30 2.5% 92.03
Close 94.23 94.65 0.42 0.4% 94.23
Range 2.25 1.14 -1.11 -49.3% 2.25
ATR 1.18 1.19 0.00 0.3% 0.00
Volume 6,981 2,028 -4,953 -70.9% 20,382
Daily Pivots for day following 03-Jan-2011
Classic Woodie Camarilla DeMark
R4 98.24 97.58 95.28
R3 97.10 96.44 94.96
R2 95.96 95.96 94.86
R1 95.30 95.30 94.75 95.63
PP 94.82 94.82 94.82 94.98
S1 94.16 94.16 94.55 94.49
S2 93.68 93.68 94.44
S3 92.54 93.02 94.34
S4 91.40 91.88 94.02
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 100.26 99.50 95.47
R3 98.01 97.25 94.85
R2 95.76 95.76 94.64
R1 95.00 95.00 94.44 95.38
PP 93.51 93.51 93.51 93.71
S1 92.75 92.75 94.02 93.13
S2 91.26 91.26 93.82
S3 89.01 90.50 93.61
S4 86.76 88.25 92.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.47 92.03 3.44 3.6% 1.30 1.4% 76% True False 3,782
10 95.47 90.58 4.89 5.2% 1.09 1.2% 83% True False 3,733
20 95.47 89.40 6.07 6.4% 1.11 1.2% 86% True False 4,643
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.32
2.618 98.45
1.618 97.31
1.000 96.61
0.618 96.17
HIGH 95.47
0.618 95.03
0.500 94.90
0.382 94.77
LOW 94.33
0.618 93.63
1.000 93.19
1.618 92.49
2.618 91.35
4.250 89.49
Fisher Pivots for day following 03-Jan-2011
Pivot 1 day 3 day
R1 94.90 94.35
PP 94.82 94.05
S1 94.73 93.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols