NYMEX Light Sweet Crude Oil Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2011
Day Change Summary Previous Current 07-Feb-2011 08-Feb-2011 Change Change % Previous Week Open 97.34 96.14 -1.20 -1.2% 96.40 High 97.54 97.17 -0.37 -0.4% 99.15 Low 96.19 95.35 -0.84 -0.9% 95.76 Close 96.46 96.85 0.39 0.4% 96.92 Range 1.35 1.82 0.47 34.8% 3.39 ATR 1.51 1.53 0.02 1.5% 0.00 Volume 16,445 11,627 -4,818 -29.3% 92,513
Daily Pivots for day following 08-Feb-2011 Classic Woodie Camarilla DeMark R4 101.92 101.20 97.85 R3 100.10 99.38 97.35 R2 98.28 98.28 97.18 R1 97.56 97.56 97.02 97.92 PP 96.46 96.46 96.46 96.64 S1 95.74 95.74 96.68 96.10 S2 94.64 94.64 96.52 S3 92.82 93.92 96.35 S4 91.00 92.10 95.85	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 107.45 105.57 98.78 R3 104.06 102.18 97.85 R2 100.67 100.67 97.54 R1 98.79 98.79 97.23 99.73 PP 97.28 97.28 97.28 97.75 S1 95.40 95.40 96.61 96.34 S2 93.89 93.89 96.30 S3 90.50 92.01 95.99 S4 87.11 88.62 95.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.15 95.35 3.80 3.9% 1.53 1.6% 39% False True 15,232 10 99.15 92.09 7.06 7.3% 1.68 1.7% 67% False False 17,286 20 99.15 91.88 7.27 7.5% 1.47 1.5% 68% False False 13,544 40 99.15 89.80 9.35 9.7% 1.37 1.4% 75% False False 9,473 60 99.15 83.43 15.72 16.2% 1.26 1.3% 85% False False 7,578
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.91 2.618 101.93 1.618 100.11 1.000 98.99 0.618 98.29 HIGH 97.17 0.618 96.47 0.500 96.26 0.382 96.05 LOW 95.35 0.618 94.23 1.000 93.53 1.618 92.41 2.618 90.59 4.250 87.62
Fisher Pivots for day following 08-Feb-2011 Pivot 1 day 3 day R1 96.65 97.04 PP 96.46 96.98 S1 96.26 96.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.