NYMEX Light Sweet Crude Oil Future August 2011

Trading Metrics calculated at close of trading on 16-Feb-2011

Day Change Summary
	Previous	Current
	15-Feb-2011	16-Feb-2011	Change	Change %	Previous Week
Open	96.92	94.95	-1.97	-2.0%	97.34
High	96.92	95.45	-1.47	-1.5%	97.54
Low	94.40	94.32	-0.08	-0.1%	95.35
Close	94.78	94.97	0.19	0.2%	96.05
Range	2.52	1.13	-1.39	-55.2%	2.19
ATR	1.55	1.52	-0.03	-1.9%	0.00
Volume	12,991	13,019	28	0.2%	75,948

Daily Pivots for day following 16-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	98.30	97.77	95.59
R3	97.17	96.64	95.28
R2	96.04	96.04	95.18
R1	95.51	95.51	95.07	95.78
PP	94.91	94.91	94.91	95.05
S1	94.38	94.38	94.87	94.65
S2	93.78	93.78	94.76
S3	92.65	93.25	94.66
S4	91.52	92.12	94.35

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	102.88	101.66	97.25
R3	100.69	99.47	96.65
R2	98.50	98.50	96.45
R1	97.28	97.28	96.25	96.80
PP	96.31	96.31	96.31	96.07
S1	95.09	95.09	95.85	94.61
S2	94.12	94.12	95.65
S3	91.93	92.90	95.45
S4	89.74	90.71	94.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.88	94.32	3.56	3.7%	1.55	1.6%	18%	False	True	14,215
10	99.15	94.32	4.83	5.1%	1.54	1.6%	13%	False	True	14,330
20	99.15	91.88	7.27	7.7%	1.55	1.6%	43%	False	False	15,347
40	99.15	91.78	7.37	7.8%	1.42	1.5%	43%	False	False	10,940
60	99.15	83.43	15.72	16.6%	1.36	1.4%	73%	False	False	8,668

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	100.25
2.618	98.41
1.618	97.28
1.000	96.58
0.618	96.15
HIGH	95.45
0.618	95.02
0.500	94.89
0.382	94.75
LOW	94.32
0.618	93.62
1.000	93.19
1.618	92.49
2.618	91.36
4.250	89.52

Fisher Pivots for day following 16-Feb-2011
Pivot	1 day	3 day
R1	94.94	96.10
PP	94.91	95.72
S1	94.89	95.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols