NYMEX Light Sweet Crude Oil Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2011
Day Change Summary Previous Current 17-Feb-2011 18-Feb-2011 Change Change % Previous Week Open 95.22 94.52 -0.70 -0.7% 96.44 High 95.44 96.24 0.80 0.8% 97.88 Low 93.92 94.21 0.29 0.3% 93.92 Close 94.54 95.66 1.12 1.2% 95.66 Range 1.52 2.03 0.51 33.6% 3.96 ATR 1.52 1.55 0.04 2.4% 0.00 Volume 17,621 21,469 3,848 21.8% 79,358
Daily Pivots for day following 18-Feb-2011 Classic Woodie Camarilla DeMark R4 101.46 100.59 96.78 R3 99.43 98.56 96.22 R2 97.40 97.40 96.03 R1 96.53 96.53 95.85 96.97 PP 95.37 95.37 95.37 95.59 S1 94.50 94.50 95.47 94.94 S2 93.34 93.34 95.29 S3 91.31 92.47 95.10 S4 89.28 90.44 94.54	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 107.70 105.64 97.84 R3 103.74 101.68 96.75 R2 99.78 99.78 96.39 R1 97.72 97.72 96.02 96.77 PP 95.82 95.82 95.82 95.35 S1 93.76 93.76 95.30 92.81 S2 91.86 91.86 94.93 S3 87.90 89.80 94.57 S4 83.94 85.84 93.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97.88 93.92 3.96 4.1% 1.78 1.9% 44% False False 15,871 10 97.88 93.92 3.96 4.1% 1.53 1.6% 44% False False 15,530 20 99.15 91.88 7.27 7.6% 1.60 1.7% 52% False False 16,389 40 99.15 91.78 7.37 7.7% 1.48 1.5% 53% False False 11,766 60 99.15 84.20 14.95 15.6% 1.39 1.5% 77% False False 9,237
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 104.87 2.618 101.55 1.618 99.52 1.000 98.27 0.618 97.49 HIGH 96.24 0.618 95.46 0.500 95.23 0.382 94.99 LOW 94.21 0.618 92.96 1.000 92.18 1.618 90.93 2.618 88.90 4.250 85.58
Fisher Pivots for day following 18-Feb-2011 Pivot 1 day 3 day R1 95.52 95.47 PP 95.37 95.27 S1 95.23 95.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.