NYMEX Light Sweet Crude Oil Future August 2011


Trading Metrics calculated at close of trading on 25-Mar-2011
Day Change Summary
Previous Current
24-Mar-2011 25-Mar-2011 Change Change % Previous Week
Open 106.50 106.70 0.20 0.2% 104.76
High 107.42 107.09 -0.33 -0.3% 107.45
Low 105.98 105.84 -0.14 -0.1% 103.74
Close 106.73 106.64 -0.09 -0.1% 106.64
Range 1.44 1.25 -0.19 -13.2% 3.71
ATR 2.60 2.50 -0.10 -3.7% 0.00
Volume 16,599 24,273 7,674 46.2% 73,732
Daily Pivots for day following 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 110.27 109.71 107.33
R3 109.02 108.46 106.98
R2 107.77 107.77 106.87
R1 107.21 107.21 106.75 106.87
PP 106.52 106.52 106.52 106.35
S1 105.96 105.96 106.53 105.62
S2 105.27 105.27 106.41
S3 104.02 104.71 106.30
S4 102.77 103.46 105.95
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 117.07 115.57 108.68
R3 113.36 111.86 107.66
R2 109.65 109.65 107.32
R1 108.15 108.15 106.98 108.90
PP 105.94 105.94 105.94 106.32
S1 104.44 104.44 106.30 105.19
S2 102.23 102.23 105.96
S3 98.52 100.73 105.62
S4 94.81 97.02 104.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.45 103.74 3.71 3.5% 1.68 1.6% 78% False False 14,746
10 107.45 98.51 8.94 8.4% 2.65 2.5% 91% False False 13,815
20 109.18 98.51 10.67 10.0% 2.56 2.4% 76% False False 17,842
40 109.18 93.73 15.45 14.5% 2.34 2.2% 84% False False 19,220
60 109.18 91.78 17.40 16.3% 2.07 1.9% 85% False False 15,833
80 109.18 86.23 22.95 21.5% 1.81 1.7% 89% False False 12,985
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 112.40
2.618 110.36
1.618 109.11
1.000 108.34
0.618 107.86
HIGH 107.09
0.618 106.61
0.500 106.47
0.382 106.32
LOW 105.84
0.618 105.07
1.000 104.59
1.618 103.82
2.618 102.57
4.250 100.53
Fisher Pivots for day following 25-Mar-2011
Pivot 1 day 3 day
R1 106.58 106.65
PP 106.52 106.64
S1 106.47 106.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols