NYMEX Light Sweet Crude Oil Future August 2011


Trading Metrics calculated at close of trading on 31-Mar-2011
Day Change Summary
Previous Current
30-Mar-2011 31-Mar-2011 Change Change % Previous Week
Open 105.88 105.90 0.02 0.0% 104.76
High 106.42 108.09 1.67 1.6% 107.45
Low 104.89 105.90 1.01 1.0% 103.74
Close 105.73 107.99 2.26 2.1% 106.64
Range 1.53 2.19 0.66 43.1% 3.71
ATR 2.37 2.37 0.00 0.0% 0.00
Volume 12,096 18,241 6,145 50.8% 73,732
Daily Pivots for day following 31-Mar-2011
Classic Woodie Camarilla DeMark
R4 113.90 113.13 109.19
R3 111.71 110.94 108.59
R2 109.52 109.52 108.39
R1 108.75 108.75 108.19 109.14
PP 107.33 107.33 107.33 107.52
S1 106.56 106.56 107.79 106.95
S2 105.14 105.14 107.59
S3 102.95 104.37 107.39
S4 100.76 102.18 106.79
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 117.07 115.57 108.68
R3 113.36 111.86 107.66
R2 109.65 109.65 107.32
R1 108.15 108.15 106.98 108.90
PP 105.94 105.94 105.94 106.32
S1 104.44 104.44 106.30 105.19
S2 102.23 102.23 105.96
S3 98.52 100.73 105.62
S4 94.81 97.02 104.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.09 104.02 4.07 3.8% 1.81 1.7% 98% True False 14,484
10 108.09 102.49 5.60 5.2% 1.95 1.8% 98% True False 13,221
20 109.18 98.51 10.67 9.9% 2.48 2.3% 89% False False 16,765
40 109.18 93.92 15.26 14.1% 2.36 2.2% 92% False False 18,055
60 109.18 91.78 17.40 16.1% 2.06 1.9% 93% False False 16,347
80 109.18 89.40 19.78 18.3% 1.85 1.7% 94% False False 13,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 117.40
2.618 113.82
1.618 111.63
1.000 110.28
0.618 109.44
HIGH 108.09
0.618 107.25
0.500 107.00
0.382 106.74
LOW 105.90
0.618 104.55
1.000 103.71
1.618 102.36
2.618 100.17
4.250 96.59
Fisher Pivots for day following 31-Mar-2011
Pivot 1 day 3 day
R1 107.66 107.35
PP 107.33 106.70
S1 107.00 106.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols