NYMEX Light Sweet Crude Oil Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2011
Day Change Summary Previous Current 12-May-2011 13-May-2011 Change Change % Previous Week Open 99.73 99.62 -0.11 -0.1% 98.71 High 101.31 101.54 0.23 0.2% 105.52 Low 96.03 98.01 1.98 2.1% 96.03 Close 99.85 100.48 0.63 0.6% 100.48 Range 5.28 3.53 -1.75 -33.1% 9.49 ATR 4.04 4.00 -0.04 -0.9% 0.00 Volume 63,532 53,109 -10,423 -16.4% 305,037
Daily Pivots for day following 13-May-2011 Classic Woodie Camarilla DeMark R4 110.60 109.07 102.42 R3 107.07 105.54 101.45 R2 103.54 103.54 101.13 R1 102.01 102.01 100.80 102.78 PP 100.01 100.01 100.01 100.39 S1 98.48 98.48 100.16 99.25 S2 96.48 96.48 99.83 S3 92.95 94.95 99.51 S4 89.42 91.42 98.54	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 129.15 124.30 105.70 R3 119.66 114.81 103.09 R2 110.17 110.17 102.22 R1 105.32 105.32 101.35 107.75 PP 100.68 100.68 100.68 101.89 S1 95.83 95.83 99.61 98.26 S2 91.19 91.19 98.74 S3 81.70 86.34 97.87 S4 72.21 76.85 95.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.52 96.03 9.49 9.4% 5.12 5.1% 47% False False 61,007 10 115.52 95.51 20.01 19.9% 5.37 5.3% 25% False False 48,790 20 115.52 95.51 20.01 19.9% 3.90 3.9% 25% False False 38,081 40 115.52 95.51 20.01 19.9% 3.03 3.0% 25% False False 28,620 60 115.52 93.92 21.60 21.5% 3.01 3.0% 30% False False 26,525 80 115.52 91.88 23.64 23.5% 2.65 2.6% 36% False False 23,730 100 115.52 91.78 23.74 23.6% 2.37 2.4% 37% False False 20,291 120 115.52 83.43 32.09 31.9% 2.18 2.2% 53% False False 17,597
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.05 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 116.54 2.618 110.78 1.618 107.25 1.000 105.07 0.618 103.72 HIGH 101.54 0.618 100.19 0.500 99.78 0.382 99.36 LOW 98.01 0.618 95.83 1.000 94.48 1.618 92.30 2.618 88.77 4.250 83.01
Fisher Pivots for day following 13-May-2011 Pivot 1 day 3 day R1 100.25 100.78 PP 100.01 100.68 S1 99.78 100.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.