NYMEX Light Sweet Crude Oil Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2011
Day Change Summary Previous Current 17-May-2011 18-May-2011 Change Change % Previous Week Open 97.79 98.28 0.49 0.5% 98.71 High 98.70 101.72 3.02 3.1% 105.52 Low 95.95 98.28 2.33 2.4% 96.03 Close 97.84 100.89 3.05 3.1% 100.48 Range 2.75 3.44 0.69 25.1% 9.49 ATR 3.83 3.83 0.00 0.1% 0.00 Volume 32,201 49,138 16,937 52.6% 305,037
Daily Pivots for day following 18-May-2011 Classic Woodie Camarilla DeMark R4 110.62 109.19 102.78 R3 107.18 105.75 101.84 R2 103.74 103.74 101.52 R1 102.31 102.31 101.21 103.03 PP 100.30 100.30 100.30 100.65 S1 98.87 98.87 100.57 99.59 S2 96.86 96.86 100.26 S3 93.42 95.43 99.94 S4 89.98 91.99 99.00	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 129.15 124.30 105.70 R3 119.66 114.81 103.09 R2 110.17 110.17 102.22 R1 105.32 105.32 101.35 107.75 PP 100.68 100.68 100.68 101.89 S1 95.83 95.83 99.61 98.26 S2 91.19 91.19 98.74 S3 81.70 86.34 97.87 S4 72.21 76.85 95.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.72 95.95 5.77 5.7% 3.54 3.5% 86% True False 47,589 10 110.10 95.51 14.59 14.5% 5.32 5.3% 37% False False 53,218 20 115.52 95.51 20.01 19.8% 3.91 3.9% 27% False False 40,686 40 115.52 95.51 20.01 19.8% 3.06 3.0% 27% False False 30,941 60 115.52 95.51 20.01 19.8% 3.01 3.0% 27% False False 27,580 80 115.52 91.88 23.64 23.4% 2.71 2.7% 38% False False 24,872 100 115.52 91.78 23.74 23.5% 2.44 2.4% 38% False False 21,408 120 115.52 85.65 29.87 29.6% 2.22 2.2% 51% False False 18,548
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.04 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 116.34 2.618 110.73 1.618 107.29 1.000 105.16 0.618 103.85 HIGH 101.72 0.618 100.41 0.500 100.00 0.382 99.59 LOW 98.28 0.618 96.15 1.000 94.84 1.618 92.71 2.618 89.27 4.250 83.66
Fisher Pivots for day following 18-May-2011 Pivot 1 day 3 day R1 100.59 100.21 PP 100.30 99.52 S1 100.00 98.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.