NYMEX Light Sweet Crude Oil Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2011
Day Change Summary Previous Current 19-May-2011 20-May-2011 Change Change % Previous Week Open 100.57 99.46 -1.11 -1.1% 99.86 High 101.57 100.79 -0.78 -0.8% 101.72 Low 99.04 96.75 -2.29 -2.3% 95.95 Close 99.32 100.48 1.16 1.2% 100.48 Range 2.53 4.04 1.51 59.7% 5.77 ATR 3.74 3.76 0.02 0.6% 0.00 Volume 54,187 44,031 -10,156 -18.7% 219,525
Daily Pivots for day following 20-May-2011 Classic Woodie Camarilla DeMark R4 111.46 110.01 102.70 R3 107.42 105.97 101.59 R2 103.38 103.38 101.22 R1 101.93 101.93 100.85 102.66 PP 99.34 99.34 99.34 99.70 S1 97.89 97.89 100.11 98.62 S2 95.30 95.30 99.74 S3 91.26 93.85 99.37 S4 87.22 89.81 98.26	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 116.69 114.36 103.65 R3 110.92 108.59 102.07 R2 105.15 105.15 101.54 R1 102.82 102.82 101.01 103.99 PP 99.38 99.38 99.38 99.97 S1 97.05 97.05 99.95 98.22 S2 93.61 93.61 99.42 S3 87.84 91.28 98.89 S4 82.07 85.51 97.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.72 95.95 5.77 5.7% 3.09 3.1% 79% False False 43,905 10 105.52 95.95 9.57 9.5% 4.11 4.1% 47% False False 52,456 20 115.52 95.51 20.01 19.9% 3.99 4.0% 25% False False 42,729 40 115.52 95.51 20.01 19.9% 3.15 3.1% 25% False False 32,614 60 115.52 95.51 20.01 19.9% 2.96 2.9% 25% False False 27,886 80 115.52 93.40 22.12 22.0% 2.74 2.7% 32% False False 25,757 100 115.52 91.78 23.74 23.6% 2.49 2.5% 37% False False 22,334 120 115.52 86.20 29.32 29.2% 2.26 2.2% 49% False False 19,344
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.97 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 117.96 2.618 111.37 1.618 107.33 1.000 104.83 0.618 103.29 HIGH 100.79 0.618 99.25 0.500 98.77 0.382 98.29 LOW 96.75 0.618 94.25 1.000 92.71 1.618 90.21 2.618 86.17 4.250 79.58
Fisher Pivots for day following 20-May-2011 Pivot 1 day 3 day R1 99.91 100.07 PP 99.34 99.65 S1 98.77 99.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.