NYMEX Light Sweet Crude Oil Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2011
Day Change Summary Previous Current 24-May-2011 25-May-2011 Change Change % Previous Week Open 97.97 99.69 1.72 1.8% 99.86 High 100.54 102.10 1.56 1.6% 101.72 Low 97.13 98.66 1.53 1.6% 95.95 Close 100.06 101.82 1.76 1.8% 100.48 Range 3.41 3.44 0.03 0.9% 5.77 ATR 3.73 3.71 -0.02 -0.6% 0.00 Volume 50,132 63,694 13,562 27.1% 219,525
Daily Pivots for day following 25-May-2011 Classic Woodie Camarilla DeMark R4 111.18 109.94 103.71 R3 107.74 106.50 102.77 R2 104.30 104.30 102.45 R1 103.06 103.06 102.14 103.68 PP 100.86 100.86 100.86 101.17 S1 99.62 99.62 101.50 100.24 S2 97.42 97.42 101.19 S3 93.98 96.18 100.87 S4 90.54 92.74 99.93	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 116.69 114.36 103.65 R3 110.92 108.59 102.07 R2 105.15 105.15 101.54 R1 102.82 102.82 101.01 103.99 PP 99.38 99.38 99.38 99.97 S1 97.05 97.05 99.95 98.22 S2 93.61 93.61 99.42 S3 87.84 91.28 98.89 S4 82.07 85.51 97.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.10 96.75 5.35 5.3% 3.39 3.3% 95% True False 53,218 10 102.10 95.95 6.15 6.0% 3.47 3.4% 95% True False 50,404 20 115.52 95.51 20.01 19.7% 4.19 4.1% 32% False False 47,563 40 115.52 95.51 20.01 19.7% 3.28 3.2% 32% False False 35,758 60 115.52 95.51 20.01 19.7% 3.02 3.0% 32% False False 29,529 80 115.52 93.92 21.60 21.2% 2.80 2.7% 37% False False 27,004 100 115.52 91.78 23.74 23.3% 2.55 2.5% 42% False False 23,865 120 115.52 89.34 26.18 25.7% 2.31 2.3% 48% False False 20,687
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.93 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116.72 2.618 111.11 1.618 107.67 1.000 105.54 0.618 104.23 HIGH 102.10 0.618 100.79 0.500 100.38 0.382 99.97 LOW 98.66 0.618 96.53 1.000 95.22 1.618 93.09 2.618 89.65 4.250 84.04
Fisher Pivots for day following 25-May-2011 Pivot 1 day 3 day R1 101.34 101.03 PP 100.86 100.24 S1 100.38 99.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.