NYMEX Light Sweet Crude Oil Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2011
Day Change Summary Previous Current 25-May-2011 26-May-2011 Change Change % Previous Week Open 99.69 101.74 2.05 2.1% 99.86 High 102.10 102.37 0.27 0.3% 101.72 Low 98.66 100.18 1.52 1.5% 95.95 Close 101.82 100.82 -1.00 -1.0% 100.48 Range 3.44 2.19 -1.25 -36.3% 5.77 ATR 3.71 3.60 -0.11 -2.9% 0.00 Volume 63,694 61,461 -2,233 -3.5% 219,525
Daily Pivots for day following 26-May-2011 Classic Woodie Camarilla DeMark R4 107.69 106.45 102.02 R3 105.50 104.26 101.42 R2 103.31 103.31 101.22 R1 102.07 102.07 101.02 101.60 PP 101.12 101.12 101.12 100.89 S1 99.88 99.88 100.62 99.41 S2 98.93 98.93 100.42 S3 96.74 97.69 100.22 S4 94.55 95.50 99.62	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 116.69 114.36 103.65 R3 110.92 108.59 102.07 R2 105.15 105.15 101.54 R1 102.82 102.82 101.01 103.99 PP 99.38 99.38 99.38 99.97 S1 97.05 97.05 99.95 98.22 S2 93.61 93.61 99.42 S3 87.84 91.28 98.89 S4 82.07 85.51 97.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.37 96.75 5.62 5.6% 3.33 3.3% 72% True False 54,673 10 102.37 95.95 6.42 6.4% 3.16 3.1% 76% True False 50,197 20 115.52 95.51 20.01 19.8% 4.18 4.1% 27% False False 48,697 40 115.52 95.51 20.01 19.8% 3.29 3.3% 27% False False 36,993 60 115.52 95.51 20.01 19.8% 3.01 3.0% 27% False False 30,233 80 115.52 93.92 21.60 21.4% 2.81 2.8% 32% False False 27,558 100 115.52 91.78 23.74 23.5% 2.56 2.5% 38% False False 24,460 120 115.52 89.40 26.12 25.9% 2.32 2.3% 44% False False 21,157
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.83 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 111.68 2.618 108.10 1.618 105.91 1.000 104.56 0.618 103.72 HIGH 102.37 0.618 101.53 0.500 101.28 0.382 101.02 LOW 100.18 0.618 98.83 1.000 97.99 1.618 96.64 2.618 94.45 4.250 90.87
Fisher Pivots for day following 26-May-2011 Pivot 1 day 3 day R1 101.28 100.46 PP 101.12 100.11 S1 100.97 99.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.