NYMEX Light Sweet Crude Oil Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2011
Day Change Summary Previous Current 07-Jun-2011 08-Jun-2011 Change Change % Previous Week Open 99.38 100.22 0.84 0.8% 101.21 High 100.29 102.41 2.12 2.1% 103.90 Low 98.35 98.61 0.26 0.3% 98.73 Close 99.69 101.29 1.60 1.6% 100.80 Range 1.94 3.80 1.86 95.9% 5.17 ATR 3.14 3.19 0.05 1.5% 0.00 Volume 68,155 139,364 71,209 104.5% 345,175
Daily Pivots for day following 08-Jun-2011 Classic Woodie Camarilla DeMark R4 112.17 110.53 103.38 R3 108.37 106.73 102.34 R2 104.57 104.57 101.99 R1 102.93 102.93 101.64 103.75 PP 100.77 100.77 100.77 101.18 S1 99.13 99.13 100.94 99.95 S2 96.97 96.97 100.59 S3 93.17 95.33 100.25 S4 89.37 91.53 99.20	Weekly Pivots for week ending 03-Jun-2011 Classic Woodie Camarilla DeMark R4 116.65 113.90 103.64 R3 111.48 108.73 102.22 R2 106.31 106.31 101.75 R1 103.56 103.56 101.27 102.35 PP 101.14 101.14 101.14 100.54 S1 98.39 98.39 100.33 97.18 S2 95.97 95.97 99.85 S3 90.80 93.22 99.38 S4 85.63 88.05 97.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.41 98.35 4.06 4.0% 2.59 2.6% 72% True False 101,087 10 103.90 98.35 5.55 5.5% 2.68 2.6% 53% False False 86,245 20 105.52 95.95 9.57 9.4% 3.26 3.2% 56% False False 68,183 40 115.52 95.51 20.01 19.8% 3.41 3.4% 29% False False 51,242 60 115.52 95.51 20.01 19.8% 3.05 3.0% 29% False False 39,450 80 115.52 93.92 21.60 21.3% 2.94 2.9% 34% False False 35,224 100 115.52 91.88 23.64 23.3% 2.64 2.6% 40% False False 31,083 120 115.52 90.58 24.94 24.6% 2.42 2.4% 43% False False 26,920
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.74 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 118.56 2.618 112.36 1.618 108.56 1.000 106.21 0.618 104.76 HIGH 102.41 0.618 100.96 0.500 100.51 0.382 100.06 LOW 98.61 0.618 96.26 1.000 94.81 1.618 92.46 2.618 88.66 4.250 82.46
Fisher Pivots for day following 08-Jun-2011 Pivot 1 day 3 day R1 101.03 100.99 PP 100.77 100.68 S1 100.51 100.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.