NYMEX Light Sweet Crude Oil Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2011
Day Change Summary Previous Current 08-Jun-2011 09-Jun-2011 Change Change % Previous Week Open 100.22 101.33 1.11 1.1% 101.21 High 102.41 102.95 0.54 0.5% 103.90 Low 98.61 101.32 2.71 2.7% 98.73 Close 101.29 102.45 1.16 1.1% 100.80 Range 3.80 1.63 -2.17 -57.1% 5.17 ATR 3.19 3.08 -0.11 -3.4% 0.00 Volume 139,364 156,838 17,474 12.5% 345,175
Daily Pivots for day following 09-Jun-2011 Classic Woodie Camarilla DeMark R4 107.13 106.42 103.35 R3 105.50 104.79 102.90 R2 103.87 103.87 102.75 R1 103.16 103.16 102.60 103.52 PP 102.24 102.24 102.24 102.42 S1 101.53 101.53 102.30 101.89 S2 100.61 100.61 102.15 S3 98.98 99.90 102.00 S4 97.35 98.27 101.55	Weekly Pivots for week ending 03-Jun-2011 Classic Woodie Camarilla DeMark R4 116.65 113.90 103.64 R3 111.48 108.73 102.22 R2 106.31 106.31 101.75 R1 103.56 103.56 101.27 102.35 PP 101.14 101.14 101.14 100.54 S1 98.39 98.39 100.33 97.18 S2 95.97 95.97 99.85 S3 90.80 93.22 99.38 S4 85.63 88.05 97.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.95 98.35 4.60 4.5% 2.43 2.4% 89% True False 115,722 10 103.90 98.35 5.55 5.4% 2.50 2.4% 74% False False 95,560 20 103.90 95.95 7.95 7.8% 2.99 2.9% 82% False False 72,982 40 115.52 95.51 20.01 19.5% 3.34 3.3% 35% False False 54,582 60 115.52 95.51 20.01 19.5% 3.00 2.9% 35% False False 41,906 80 115.52 93.92 21.60 21.1% 2.94 2.9% 39% False False 37,006 100 115.52 91.88 23.64 23.1% 2.65 2.6% 45% False False 32,550 120 115.52 90.58 24.94 24.3% 2.42 2.4% 48% False False 28,191
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.64 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 109.88 2.618 107.22 1.618 105.59 1.000 104.58 0.618 103.96 HIGH 102.95 0.618 102.33 0.500 102.14 0.382 101.94 LOW 101.32 0.618 100.31 1.000 99.69 1.618 98.68 2.618 97.05 4.250 94.39
Fisher Pivots for day following 09-Jun-2011 Pivot 1 day 3 day R1 102.35 101.85 PP 102.24 101.25 S1 102.14 100.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.