NYMEX Light Sweet Crude Oil Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2011
Day Change Summary Previous Current 09-Jun-2011 10-Jun-2011 Change Change % Previous Week Open 101.33 102.42 1.09 1.1% 100.93 High 102.95 102.62 -0.33 -0.3% 102.95 Low 101.32 99.16 -2.16 -2.1% 98.35 Close 102.45 99.85 -2.60 -2.5% 99.85 Range 1.63 3.46 1.83 112.3% 4.60 ATR 3.08 3.11 0.03 0.9% 0.00 Volume 156,838 138,335 -18,503 -11.8% 598,567
Daily Pivots for day following 10-Jun-2011 Classic Woodie Camarilla DeMark R4 110.92 108.85 101.75 R3 107.46 105.39 100.80 R2 104.00 104.00 100.48 R1 101.93 101.93 100.17 101.24 PP 100.54 100.54 100.54 100.20 S1 98.47 98.47 99.53 97.78 S2 97.08 97.08 99.22 S3 93.62 95.01 98.90 S4 90.16 91.55 97.95	Weekly Pivots for week ending 10-Jun-2011 Classic Woodie Camarilla DeMark R4 114.18 111.62 102.38 R3 109.58 107.02 101.12 R2 104.98 104.98 100.69 R1 102.42 102.42 100.27 101.40 PP 100.38 100.38 100.38 99.88 S1 97.82 97.82 99.43 96.80 S2 95.78 95.78 99.01 S3 91.18 93.22 98.59 S4 86.58 88.62 97.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.95 98.35 4.60 4.6% 2.57 2.6% 33% False False 119,713 10 103.90 98.35 5.55 5.6% 2.63 2.6% 27% False False 103,247 20 103.90 95.95 7.95 8.0% 2.89 2.9% 49% False False 76,722 40 115.52 95.51 20.01 20.0% 3.37 3.4% 22% False False 57,207 60 115.52 95.51 20.01 20.0% 3.00 3.0% 22% False False 43,970 80 115.52 93.92 21.60 21.6% 2.95 3.0% 27% False False 38,573 100 115.52 91.88 23.64 23.7% 2.67 2.7% 34% False False 33,848 120 115.52 90.58 24.94 25.0% 2.44 2.4% 37% False False 29,298
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 117.33 2.618 111.68 1.618 108.22 1.000 106.08 0.618 104.76 HIGH 102.62 0.618 101.30 0.500 100.89 0.382 100.48 LOW 99.16 0.618 97.02 1.000 95.70 1.618 93.56 2.618 90.10 4.250 84.46
Fisher Pivots for day following 10-Jun-2011 Pivot 1 day 3 day R1 100.89 100.78 PP 100.54 100.47 S1 100.20 100.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.