NYMEX Light Sweet Crude Oil Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2011
Day Change Summary Previous Current 13-Jun-2011 14-Jun-2011 Change Change % Previous Week Open 99.41 97.73 -1.68 -1.7% 100.93 High 99.88 99.92 0.04 0.0% 102.95 Low 96.69 97.01 0.32 0.3% 98.35 Close 97.84 99.86 2.02 2.1% 99.85 Range 3.19 2.91 -0.28 -8.8% 4.60 ATR 3.11 3.10 -0.01 -0.5% 0.00 Volume 147,708 140,488 -7,220 -4.9% 598,567
Daily Pivots for day following 14-Jun-2011 Classic Woodie Camarilla DeMark R4 107.66 106.67 101.46 R3 104.75 103.76 100.66 R2 101.84 101.84 100.39 R1 100.85 100.85 100.13 101.35 PP 98.93 98.93 98.93 99.18 S1 97.94 97.94 99.59 98.44 S2 96.02 96.02 99.33 S3 93.11 95.03 99.06 S4 90.20 92.12 98.26	Weekly Pivots for week ending 10-Jun-2011 Classic Woodie Camarilla DeMark R4 114.18 111.62 102.38 R3 109.58 107.02 101.12 R2 104.98 104.98 100.69 R1 102.42 102.42 100.27 101.40 PP 100.38 100.38 100.38 99.88 S1 97.82 97.82 99.43 96.80 S2 95.78 95.78 99.01 S3 91.18 93.22 98.59 S4 86.58 88.62 97.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.95 96.69 6.26 6.3% 3.00 3.0% 51% False False 144,546 10 103.88 96.69 7.19 7.2% 2.76 2.8% 44% False False 117,772 20 103.90 95.95 7.95 8.0% 2.89 2.9% 49% False False 86,478 40 115.52 95.51 20.01 20.0% 3.39 3.4% 22% False False 62,539 60 115.52 95.51 20.01 20.0% 2.97 3.0% 22% False False 48,400 80 115.52 94.21 21.31 21.3% 3.00 3.0% 27% False False 41,793 100 115.52 91.88 23.64 23.7% 2.70 2.7% 34% False False 36,617 120 115.52 91.78 23.74 23.8% 2.48 2.5% 34% False False 31,627
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112.29 2.618 107.54 1.618 104.63 1.000 102.83 0.618 101.72 HIGH 99.92 0.618 98.81 0.500 98.47 0.382 98.12 LOW 97.01 0.618 95.21 1.000 94.10 1.618 92.30 2.618 89.39 4.250 84.64
Fisher Pivots for day following 14-Jun-2011 Pivot 1 day 3 day R1 99.40 99.79 PP 98.93 99.72 S1 98.47 99.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.