NYMEX Light Sweet Crude Oil Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2011
Day Change Summary Previous Current 14-Jun-2011 15-Jun-2011 Change Change % Previous Week Open 97.73 100.00 2.27 2.3% 100.93 High 99.92 100.39 0.47 0.5% 102.95 Low 97.01 94.47 -2.54 -2.6% 98.35 Close 99.86 95.26 -4.60 -4.6% 99.85 Range 2.91 5.92 3.01 103.4% 4.60 ATR 3.10 3.30 0.20 6.5% 0.00 Volume 140,488 141,206 718 0.5% 598,567
Daily Pivots for day following 15-Jun-2011 Classic Woodie Camarilla DeMark R4 114.47 110.78 98.52 R3 108.55 104.86 96.89 R2 102.63 102.63 96.35 R1 98.94 98.94 95.80 97.83 PP 96.71 96.71 96.71 96.15 S1 93.02 93.02 94.72 91.91 S2 90.79 90.79 94.17 S3 84.87 87.10 93.63 S4 78.95 81.18 92.00	Weekly Pivots for week ending 10-Jun-2011 Classic Woodie Camarilla DeMark R4 114.18 111.62 102.38 R3 109.58 107.02 101.12 R2 104.98 104.98 100.69 R1 102.42 102.42 100.27 101.40 PP 100.38 100.38 100.38 99.88 S1 97.82 97.82 99.43 96.80 S2 95.78 95.78 99.01 S3 91.18 93.22 98.59 S4 86.58 88.62 97.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.95 94.47 8.48 8.9% 3.42 3.6% 9% False True 144,915 10 102.95 94.47 8.48 8.9% 3.00 3.2% 9% False True 123,001 20 103.90 94.47 9.43 9.9% 3.05 3.2% 8% False True 91,928 40 115.52 94.47 21.05 22.1% 3.47 3.6% 4% False True 65,584 60 115.52 94.47 21.05 22.1% 3.04 3.2% 4% False True 50,594 80 115.52 94.47 21.05 22.1% 3.04 3.2% 4% False True 43,289 100 115.52 91.88 23.64 24.8% 2.75 2.9% 14% False False 37,909 120 115.52 91.78 23.74 24.9% 2.52 2.6% 15% False False 32,782
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 125.55 2.618 115.89 1.618 109.97 1.000 106.31 0.618 104.05 HIGH 100.39 0.618 98.13 0.500 97.43 0.382 96.73 LOW 94.47 0.618 90.81 1.000 88.55 1.618 84.89 2.618 78.97 4.250 69.31
Fisher Pivots for day following 15-Jun-2011 Pivot 1 day 3 day R1 97.43 97.43 PP 96.71 96.71 S1 95.98 95.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.