NYMEX Light Sweet Crude Oil Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2011
Day Change Summary Previous Current 17-Jun-2011 20-Jun-2011 Change Change % Previous Week Open 95.50 93.17 -2.33 -2.4% 99.41 High 95.81 93.87 -1.94 -2.0% 100.39 Low 92.23 91.51 -0.72 -0.8% 92.23 Close 93.40 93.63 0.23 0.2% 93.40 Range 3.58 2.36 -1.22 -34.1% 8.16 ATR 3.20 3.14 -0.06 -1.9% 0.00 Volume 154,315 261,068 106,753 69.2% 806,111
Daily Pivots for day following 20-Jun-2011 Classic Woodie Camarilla DeMark R4 100.08 99.22 94.93 R3 97.72 96.86 94.28 R2 95.36 95.36 94.06 R1 94.50 94.50 93.85 94.93 PP 93.00 93.00 93.00 93.22 S1 92.14 92.14 93.41 92.57 S2 90.64 90.64 93.20 S3 88.28 89.78 92.98 S4 85.92 87.42 92.33	Weekly Pivots for week ending 17-Jun-2011 Classic Woodie Camarilla DeMark R4 119.82 114.77 97.89 R3 111.66 106.61 95.64 R2 103.50 103.50 94.90 R1 98.45 98.45 94.15 96.90 PP 95.34 95.34 95.34 94.56 S1 90.29 90.29 92.65 88.74 S2 87.18 87.18 91.90 S3 79.02 82.13 91.16 S4 70.86 73.97 88.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.39 91.51 8.88 9.5% 3.24 3.5% 24% False True 183,894 10 102.95 91.51 11.44 12.2% 3.02 3.2% 19% False True 156,987 20 103.90 91.51 12.39 13.2% 2.92 3.1% 17% False True 116,449 40 115.52 91.51 24.01 25.6% 3.45 3.7% 9% False True 79,589 60 115.52 91.51 24.01 25.6% 3.07 3.3% 9% False True 60,559 80 115.52 91.51 24.01 25.6% 2.95 3.1% 9% False True 50,027 100 115.52 91.51 24.01 25.6% 2.78 3.0% 9% False True 43,895 120 115.52 91.51 24.01 25.6% 2.56 2.7% 9% False True 38,019
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.90 2.618 100.05 1.618 97.69 1.000 96.23 0.618 95.33 HIGH 93.87 0.618 92.97 0.500 92.69 0.382 92.41 LOW 91.51 0.618 90.05 1.000 89.15 1.618 87.69 2.618 85.33 4.250 81.48
Fisher Pivots for day following 20-Jun-2011 Pivot 1 day 3 day R1 93.32 93.86 PP 93.00 93.78 S1 92.69 93.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.