NYMEX Light Sweet Crude Oil Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2011
Day Change Summary Previous Current 06-Jul-2011 07-Jul-2011 Change Change % Previous Week Open 97.00 97.04 0.04 0.0% 91.16 High 97.79 99.42 1.63 1.7% 95.84 Low 95.90 96.99 1.09 1.1% 89.61 Close 96.65 98.67 2.02 2.1% 94.94 Range 1.89 2.43 0.54 28.6% 6.23 ATR 2.85 2.85 -0.01 -0.2% 0.00 Volume 271,575 314,293 42,718 15.7% 1,358,279
Daily Pivots for day following 07-Jul-2011 Classic Woodie Camarilla DeMark R4 105.65 104.59 100.01 R3 103.22 102.16 99.34 R2 100.79 100.79 99.12 R1 99.73 99.73 98.89 100.26 PP 98.36 98.36 98.36 98.63 S1 97.30 97.30 98.45 97.83 S2 95.93 95.93 98.22 S3 93.50 94.87 98.00 S4 91.07 92.44 97.33	Weekly Pivots for week ending 01-Jul-2011 Classic Woodie Camarilla DeMark R4 112.15 109.78 98.37 R3 105.92 103.55 96.65 R2 99.69 99.69 96.08 R1 97.32 97.32 95.51 98.51 PP 93.46 93.46 93.46 94.06 S1 91.09 91.09 94.37 92.28 S2 87.23 87.23 93.80 S3 81.00 84.86 93.23 S4 74.77 78.63 91.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.42 93.45 5.97 6.1% 2.27 2.3% 87% True False 269,894 10 99.42 89.61 9.81 9.9% 2.64 2.7% 92% True False 292,669 20 102.95 89.61 13.34 13.5% 2.78 2.8% 68% False False 244,180 40 105.52 89.61 15.91 16.1% 3.02 3.1% 57% False False 156,182 60 115.52 89.61 25.91 26.3% 3.20 3.2% 35% False False 115,555 80 115.52 89.61 25.91 26.3% 2.98 3.0% 35% False False 90,632 100 115.52 89.61 25.91 26.3% 2.91 2.9% 35% False False 77,015 120 115.52 89.61 25.91 26.3% 2.66 2.7% 35% False False 66,599
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109.75 2.618 105.78 1.618 103.35 1.000 101.85 0.618 100.92 HIGH 99.42 0.618 98.49 0.500 98.21 0.382 97.92 LOW 96.99 0.618 95.49 1.000 94.56 1.618 93.06 2.618 90.63 4.250 86.66
Fisher Pivots for day following 07-Jul-2011 Pivot 1 day 3 day R1 98.52 98.07 PP 98.36 97.48 S1 98.21 96.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.