NYMEX Light Sweet Crude Oil Future August 2011


Trading Metrics calculated at close of trading on 19-Jul-2011
Day Change Summary
Previous Current
18-Jul-2011 19-Jul-2011 Change Change % Previous Week
Open 97.37 96.16 -1.21 -1.2% 96.10
High 97.69 98.65 0.96 1.0% 99.21
Low 94.69 95.93 1.24 1.3% 93.55
Close 95.93 97.50 1.57 1.6% 97.24
Range 3.00 2.72 -0.28 -9.3% 5.66
ATR 3.00 2.98 -0.02 -0.7% 0.00
Volume 182,411 102,741 -79,670 -43.7% 1,509,521
Daily Pivots for day following 19-Jul-2011
Classic Woodie Camarilla DeMark
R4 105.52 104.23 99.00
R3 102.80 101.51 98.25
R2 100.08 100.08 98.00
R1 98.79 98.79 97.75 99.44
PP 97.36 97.36 97.36 97.68
S1 96.07 96.07 97.25 96.72
S2 94.64 94.64 97.00
S3 91.92 93.35 96.75
S4 89.20 90.63 96.00
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 113.65 111.10 100.35
R3 107.99 105.44 98.80
R2 102.33 102.33 98.28
R1 99.78 99.78 97.76 101.06
PP 96.67 96.67 96.67 97.30
S1 94.12 94.12 96.72 95.40
S2 91.01 91.01 96.20
S3 85.35 88.46 95.68
S4 79.69 82.80 94.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.21 94.53 4.68 4.8% 3.06 3.1% 63% False False 241,352
10 99.42 93.55 5.87 6.0% 2.97 3.1% 67% False False 269,492
20 99.42 89.61 9.81 10.1% 2.83 2.9% 80% False False 281,516
40 103.90 89.61 14.29 14.7% 2.87 2.9% 55% False False 198,982
60 115.52 89.61 25.91 26.6% 3.24 3.3% 30% False False 146,898
80 115.52 89.61 25.91 26.6% 3.01 3.1% 30% False False 115,798
100 115.52 89.61 25.91 26.6% 2.92 3.0% 30% False False 96,324
120 115.52 89.61 25.91 26.6% 2.79 2.9% 30% False False 83,499
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.21
2.618 105.77
1.618 103.05
1.000 101.37
0.618 100.33
HIGH 98.65
0.618 97.61
0.500 97.29
0.382 96.97
LOW 95.93
0.618 94.25
1.000 93.21
1.618 91.53
2.618 88.81
4.250 84.37
Fisher Pivots for day following 19-Jul-2011
Pivot 1 day 3 day
R1 97.43 97.22
PP 97.36 96.95
S1 97.29 96.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols