CME Pit-Traded Corn Future September 2011

Trading Metrics calculated at close of trading on 08-Dec-2010

Day Change Summary
	Previous	Current
	07-Dec-2010	08-Dec-2010	Change	Change %	Previous Week
Open	537-6	541-2	3-4	0.7%	534-0
High	549-2	544-4	-4-6	-0.9%	551-0
Low	533-2	541-2	8-0	1.5%	524-0
Close	537-6	549-0	11-2	2.1%	548-2
Range	16-0	3-2	-12-6	-79.7%	27-0
ATR	13-5	13-1	-0-4	-3.6%	0-0
Volume	2,758	3,946	1,188	43.1%	10,398

Daily Pivots for day following 08-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	554-5	555-1	550-6
R3	551-3	551-7	549-7
R2	548-1	548-1	549-5
R1	548-5	548-5	549-2	548-3
PP	544-7	544-7	544-7	544-6
S1	545-3	545-3	548-6	545-1
S2	541-5	541-5	548-3
S3	538-3	542-1	548-1
S4	535-1	538-7	547-2

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	622-1	612-1	563-1
R3	595-1	585-1	555-5
R2	568-1	568-1	553-2
R1	558-1	558-1	550-6	563-1
PP	541-1	541-1	541-1	543-4
S1	531-1	531-1	545-6	536-1
S2	514-1	514-1	543-2
S3	487-1	504-1	540-7
S4	460-1	477-1	533-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	551-0	533-2	17-6	3.2%	6-0	1.1%	89%	False	False	3,163
10	551-0	524-0	27-0	4.9%	3-3	0.6%	93%	False	False	2,575

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	558-2
2.618	553-0
1.618	549-6
1.000	547-6
0.618	546-4
HIGH	544-4
0.618	543-2
0.500	542-7
0.382	542-4
LOW	541-2
0.618	539-2
1.000	538-0
1.618	536-0
2.618	532-6
4.250	527-4

Fisher Pivots for day following 08-Dec-2010
Pivot	1 day	3 day
R1	547-0	546-3
PP	544-7	543-7
S1	542-7	541-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols