CME Pit-Traded Corn Future September 2011

Trading Metrics calculated at close of trading on 09-Dec-2010

Day Change Summary
	Previous	Current
	08-Dec-2010	09-Dec-2010	Change	Change %	Previous Week
Open	541-2	546-4	5-2	1.0%	534-0
High	544-4	549-0	4-4	0.8%	551-0
Low	541-2	546-4	5-2	1.0%	524-0
Close	549-0	547-6	-1-2	-0.2%	548-2
Range	3-2	2-4	-0-6	-23.1%	27-0
ATR	13-1	12-3	-0-6	-5.8%	0-0
Volume	3,946	2,970	-976	-24.7%	10,398

Daily Pivots for day following 09-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	555-2	554-0	549-1
R3	552-6	551-4	548-4
R2	550-2	550-2	548-2
R1	549-0	549-0	548-0	549-5
PP	547-6	547-6	547-6	548-0
S1	546-4	546-4	547-4	547-1
S2	545-2	545-2	547-2
S3	542-6	544-0	547-0
S4	540-2	541-4	546-3

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	622-1	612-1	563-1
R3	595-1	585-1	555-5
R2	568-1	568-1	553-2
R1	558-1	558-1	550-6	563-1
PP	541-1	541-1	541-1	543-4
S1	531-1	531-1	545-6	536-1
S2	514-1	514-1	543-2
S3	487-1	504-1	540-7
S4	460-1	477-1	533-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	551-0	533-2	17-6	3.2%	5-3	1.0%	82%	False	False	3,181
10	551-0	524-0	27-0	4.9%	3-5	0.7%	88%	False	False	2,550

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0-6
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	559-5
2.618	555-4
1.618	553-0
1.000	551-4
0.618	550-4
HIGH	549-0
0.618	548-0
0.500	547-6
0.382	547-4
LOW	546-4
0.618	545-0
1.000	544-0
1.618	542-4
2.618	540-0
4.250	535-7

Fisher Pivots for day following 09-Dec-2010
Pivot	1 day	3 day
R1	547-6	545-5
PP	547-6	543-3
S1	547-6	541-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols