CME Pit-Traded Corn Future September 2011

Trading Metrics calculated at close of trading on 21-Dec-2010

Day Change Summary
	Previous	Current
	20-Dec-2010	21-Dec-2010	Change	Change %	Previous Week
Open	563-4	563-6	0-2	0.0%	555-0
High	563-4	567-0	3-4	0.6%	560-4
Low	563-4	562-4	-1-0	-0.2%	547-2
Close	563-4	568-2	4-6	0.8%	561-6
Range	0-0	4-4	4-4		13-2
ATR	9-5	9-2	-0-3	-3.8%	0-0
Volume	4,429	1,498	-2,931	-66.2%	15,445

Daily Pivots for day following 21-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	579-3	578-3	570-6
R3	574-7	573-7	569-4
R2	570-3	570-3	569-1
R1	569-3	569-3	568-5	569-7
PP	565-7	565-7	565-7	566-2
S1	564-7	564-7	567-7	565-3
S2	561-3	561-3	567-3
S3	556-7	560-3	567-0
S4	552-3	555-7	565-6

Weekly Pivots for week ending 17-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	596-2	592-2	569-0
R3	583-0	579-0	565-3
R2	569-6	569-6	564-1
R1	565-6	565-6	563-0	567-6
PP	556-4	556-4	556-4	557-4
S1	552-4	552-4	560-4	554-4
S2	543-2	543-2	559-3
S3	530-0	539-2	558-1
S4	516-6	526-0	554-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	567-0	547-2	19-6	3.5%	3-3	0.6%	106%	True	False	2,895
10	567-0	541-2	25-6	4.5%	2-7	0.5%	105%	True	False	3,196
20	567-0	502-0	65-0	11.4%	4-0	0.7%	102%	True	False	2,825

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	586-1
2.618	578-6
1.618	574-2
1.000	571-4
0.618	569-6
HIGH	567-0
0.618	565-2
0.500	564-6
0.382	564-2
LOW	562-4
0.618	559-6
1.000	558-0
1.618	555-2
2.618	550-6
4.250	543-3

Fisher Pivots for day following 21-Dec-2010
Pivot	1 day	3 day
R1	567-1	566-5
PP	565-7	565-1
S1	564-6	563-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols