CME Pit-Traded Corn Future September 2011

Trading Metrics calculated at close of trading on 30-Dec-2010

Day Change Summary
	Previous	Current
	29-Dec-2010	30-Dec-2010	Change	Change %	Previous Week
Open	587-0	584-0	-3-0	-0.5%	563-4
High	588-4	584-2	-4-2	-0.7%	577-2
Low	581-6	582-2	0-4	0.1%	562-4
Close	587-0	584-6	-2-2	-0.4%	578-4
Range	6-6	2-0	-4-6	-70.4%	14-6
ATR	8-1	7-7	-0-2	-3.0%	0-0
Volume	2,233	2,003	-230	-10.3%	10,993

Daily Pivots for day following 30-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	589-6	589-2	585-7
R3	587-6	587-2	585-2
R2	585-6	585-6	585-1
R1	585-2	585-2	584-7	585-4
PP	583-6	583-6	583-6	583-7
S1	583-2	583-2	584-5	583-4
S2	581-6	581-6	584-3
S3	579-6	581-2	584-2
S4	577-6	579-2	583-5

Weekly Pivots for week ending 24-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	617-0	612-4	586-5
R3	602-2	597-6	582-4
R2	587-4	587-4	581-2
R1	583-0	583-0	579-7	585-2
PP	572-6	572-6	572-6	573-7
S1	568-2	568-2	577-1	570-4
S2	558-0	558-0	575-6
S3	543-2	553-4	574-4
S4	528-4	538-6	570-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	588-4	571-6	16-6	2.9%	4-4	0.8%	78%	False	False	2,060
10	588-4	550-0	38-4	6.6%	3-1	0.5%	90%	False	False	2,440
20	588-4	533-2	55-2	9.4%	4-0	0.7%	93%	False	False	2,810

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-2
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	592-6
2.618	589-4
1.618	587-4
1.000	586-2
0.618	585-4
HIGH	584-2
0.618	583-4
0.500	583-2
0.382	583-0
LOW	582-2
0.618	581-0
1.000	580-2
1.618	579-0
2.618	577-0
4.250	573-6

Fisher Pivots for day following 30-Dec-2010
Pivot	1 day	3 day
R1	584-2	585-1
PP	583-6	585-0
S1	583-2	584-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols