CME Pit-Traded Corn Future September 2011

Trading Metrics calculated at close of trading on 08-Feb-2011

Day Change Summary
	Previous	Current
	07-Feb-2011	08-Feb-2011	Change	Change %	Previous Week
Open	639-0	640-4	1-4	0.2%	617-0
High	639-0	644-2	5-2	0.8%	642-0
Low	639-0	639-0	0-0	0.0%	617-0
Close	643-6	644-2	0-4	0.1%	644-0
Range	0-0	5-2	5-2		25-0
ATR	9-6	9-3	-0-3	-3.3%	0-0
Volume	3,880	4,240	360	9.3%	16,152

Daily Pivots for day following 08-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	658-2	656-4	647-1
R3	653-0	651-2	645-6
R2	647-6	647-6	645-2
R1	646-0	646-0	644-6	646-7
PP	642-4	642-4	642-4	643-0
S1	640-6	640-6	643-6	641-5
S2	637-2	637-2	643-2
S3	632-0	635-4	642-6
S4	626-6	630-2	641-3

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	709-3	701-5	657-6
R3	684-3	676-5	650-7
R2	659-3	659-3	648-5
R1	651-5	651-5	646-2	655-4
PP	634-3	634-3	634-3	636-2
S1	626-5	626-5	641-6	630-4
S2	609-3	609-3	639-3
S3	584-3	601-5	637-1
S4	559-3	576-5	630-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	644-2	629-0	15-2	2.4%	5-5	0.9%	100%	True	False	3,632
10	644-2	612-0	32-2	5.0%	6-1	1.0%	100%	True	False	3,770
20	644-2	580-4	63-6	9.9%	7-2	1.1%	100%	True	False	5,798
40	644-2	547-2	97-0	15.1%	6-4	1.0%	100%	True	False	4,342
60	644-2	502-0	142-2	22.1%	6-3	1.0%	100%	True	False	3,957

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	666-4
2.618	658-0
1.618	652-6
1.000	649-4
0.618	647-4
HIGH	644-2
0.618	642-2
0.500	641-5
0.382	641-0
LOW	639-0
0.618	635-6
1.000	633-6
1.618	630-4
2.618	625-2
4.250	616-6

Fisher Pivots for day following 08-Feb-2011
Pivot	1 day	3 day
R1	643-3	641-6
PP	642-4	639-1
S1	641-5	636-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols