CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 11-Feb-2011
Day Change Summary
Previous Current
10-Feb-2011 11-Feb-2011 Change Change % Previous Week
Open 658-0 658-0 0-0 0.0% 639-0
High 662-4 661-6 -0-6 -0.1% 662-6
Low 658-0 658-0 0-0 0.0% 639-0
Close 660-0 663-2 3-2 0.5% 663-2
Range 4-4 3-6 -0-6 -16.7% 23-6
ATR 9-5 9-2 -0-3 -4.4% 0-0
Volume 10,359 7,527 -2,832 -27.3% 31,194
Daily Pivots for day following 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 672-2 671-4 665-2
R3 668-4 667-6 664-2
R2 664-6 664-6 664-0
R1 664-0 664-0 663-5 664-3
PP 661-0 661-0 661-0 661-2
S1 660-2 660-2 662-7 660-5
S2 657-2 657-2 662-4
S3 653-4 656-4 662-2
S4 649-6 652-6 661-2
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 726-2 718-4 676-2
R3 702-4 694-6 669-6
R2 678-6 678-6 667-5
R1 671-0 671-0 665-3 674-7
PP 655-0 655-0 655-0 657-0
S1 647-2 647-2 661-1 651-1
S2 631-2 631-2 658-7
S3 607-4 623-4 656-6
S4 583-6 599-6 650-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 662-6 639-0 23-6 3.6% 4-4 0.7% 102% False False 6,238
10 662-6 617-0 45-6 6.9% 5-6 0.9% 101% False False 4,734
20 662-6 598-4 64-2 9.7% 7-2 1.1% 101% False False 5,618
40 662-6 550-0 112-6 17.0% 6-3 1.0% 100% False False 4,685
60 662-6 502-0 160-6 24.2% 6-0 0.9% 100% False False 4,181
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 677-6
2.618 671-5
1.618 667-7
1.000 665-4
0.618 664-1
HIGH 661-6
0.618 660-3
0.500 659-7
0.382 659-3
LOW 658-0
0.618 655-5
1.000 654-2
1.618 651-7
2.618 648-1
4.250 642-0
Fisher Pivots for day following 11-Feb-2011
Pivot 1 day 3 day
R1 662-1 661-5
PP 661-0 660-0
S1 659-7 658-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.