CME Pit-Traded Corn Future September 2011

Trading Metrics calculated at close of trading on 15-Feb-2011

Day Change Summary
	Previous	Current
	14-Feb-2011	15-Feb-2011	Change	Change %	Previous Week
Open	662-0	648-6	-13-2	-2.0%	639-0
High	662-0	648-6	-13-2	-2.0%	662-6
Low	655-4	632-4	-23-0	-3.5%	639-0
Close	652-2	640-4	-11-6	-1.8%	663-2
Range	6-4	16-2	9-6	150.0%	23-6
ATR	9-1	9-7	0-6	8.3%	0-0
Volume	10,021	6,314	-3,707	-37.0%	31,194

Daily Pivots for day following 15-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	689-3	681-1	649-4
R3	673-1	664-7	645-0
R2	656-7	656-7	643-4
R1	648-5	648-5	642-0	644-5
PP	640-5	640-5	640-5	638-4
S1	632-3	632-3	639-0	628-3
S2	624-3	624-3	637-4
S3	608-1	616-1	636-0
S4	591-7	599-7	631-4

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	726-2	718-4	676-2
R3	702-4	694-6	669-6
R2	678-6	678-6	667-5
R1	671-0	671-0	665-3	674-7
PP	655-0	655-0	655-0	657-0
S1	647-2	647-2	661-1	651-1
S2	631-2	631-2	658-7
S3	607-4	623-4	656-6
S4	583-6	599-6	650-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	662-6	632-4	30-2	4.7%	8-0	1.2%	26%	False	True	7,881
10	662-6	629-0	33-6	5.3%	6-6	1.1%	34%	False	False	5,757
20	662-6	598-4	64-2	10.0%	7-6	1.2%	65%	False	False	5,678
40	662-6	562-4	100-2	15.7%	7-0	1.1%	78%	False	False	4,941
60	662-6	502-0	160-6	25.1%	6-2	1.0%	86%	False	False	4,217

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-0
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	717-6
2.618	691-2
1.618	675-0
1.000	665-0
0.618	658-6
HIGH	648-6
0.618	642-4
0.500	640-5
0.382	638-6
LOW	632-4
0.618	622-4
1.000	616-2
1.618	606-2
2.618	590-0
4.250	563-4

Fisher Pivots for day following 15-Feb-2011
Pivot	1 day	3 day
R1	640-5	647-2
PP	640-5	645-0
S1	640-4	642-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols