CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 18-Feb-2011
Day Change Summary
Previous Current
17-Feb-2011 18-Feb-2011 Change Change % Previous Week
Open 656-0 659-2 3-2 0.5% 662-0
High 661-4 659-2 -2-2 -0.3% 662-0
Low 656-0 659-2 3-2 0.5% 629-2
Close 662-0 659-2 -2-6 -0.4% 659-2
Range 5-4 0-0 -5-4 -100.0% 32-6
ATR 10-7 10-2 -0-5 -5.3% 0-0
Volume 8,336 5,724 -2,612 -31.3% 37,407
Daily Pivots for day following 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 659-2 659-2 659-2
R3 659-2 659-2 659-2
R2 659-2 659-2 659-2
R1 659-2 659-2 659-2 659-2
PP 659-2 659-2 659-2 659-2
S1 659-2 659-2 659-2 659-2
S2 659-2 659-2 659-2
S3 659-2 659-2 659-2
S4 659-2 659-2 659-2
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 748-3 736-5 677-2
R3 715-5 703-7 668-2
R2 682-7 682-7 665-2
R1 671-1 671-1 662-2 660-5
PP 650-1 650-1 650-1 645-0
S1 638-3 638-3 656-2 627-7
S2 617-3 617-3 653-2
S3 584-5 605-5 650-2
S4 551-7 572-7 641-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 662-0 629-2 32-6 5.0% 7-3 1.1% 92% False False 7,481
10 662-6 629-2 33-4 5.1% 5-7 0.9% 90% False False 6,860
20 662-6 607-4 55-2 8.4% 6-2 1.0% 94% False False 5,565
40 662-6 570-0 92-6 14.1% 7-1 1.1% 96% False False 5,268
60 662-6 524-0 138-6 21.0% 5-6 0.9% 97% False False 4,442
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 659-2
2.618 659-2
1.618 659-2
1.000 659-2
0.618 659-2
HIGH 659-2
0.618 659-2
0.500 659-2
0.382 659-2
LOW 659-2
0.618 659-2
1.000 659-2
1.618 659-2
2.618 659-2
4.250 659-2
Fisher Pivots for day following 18-Feb-2011
Pivot 1 day 3 day
R1 659-2 654-5
PP 659-2 650-0
S1 659-2 645-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.