CME Pit-Traded Corn Future September 2011

Trading Metrics calculated at close of trading on 08-Mar-2011

Day Change Summary
	Previous	Current
	07-Mar-2011	08-Mar-2011	Change	Change %	Previous Week
Open	656-6	655-0	-1-6	-0.3%	647-2
High	660-4	657-4	-3-0	-0.5%	665-6
Low	651-4	652-4	1-0	0.2%	641-0
Close	661-4	656-0	-5-4	-0.8%	660-0
Range	9-0	5-0	-4-0	-44.4%	24-6
ATR	11-6	11-4	-0-2	-1.6%	0-0
Volume	9,618	19,737	10,119	105.2%	34,176

Daily Pivots for day following 08-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	670-3	668-1	658-6
R3	665-3	663-1	657-3
R2	660-3	660-3	656-7
R1	658-1	658-1	656-4	659-2
PP	655-3	655-3	655-3	655-7
S1	653-1	653-1	655-4	654-2
S2	650-3	650-3	655-1
S3	645-3	648-1	654-5
S4	640-3	643-1	653-2

Weekly Pivots for week ending 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	729-7	719-5	673-5
R3	705-1	694-7	666-6
R2	680-3	680-3	664-4
R1	670-1	670-1	662-2	675-2
PP	655-5	655-5	655-5	658-1
S1	645-3	645-3	657-6	650-4
S2	630-7	630-7	655-4
S3	606-1	620-5	653-2
S4	581-3	595-7	646-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	665-6	641-0	24-6	3.8%	8-2	1.3%	61%	False	False	10,218
10	665-6	618-0	47-6	7.3%	9-0	1.4%	80%	False	False	8,504
20	665-6	618-0	47-6	7.3%	8-3	1.3%	80%	False	False	7,744
40	665-6	574-4	91-2	13.9%	7-7	1.2%	89%	False	False	6,853
60	665-6	547-2	118-4	18.1%	7-0	1.1%	92%	False	False	5,466

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-7
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	678-6
2.618	670-5
1.618	665-5
1.000	662-4
0.618	660-5
HIGH	657-4
0.618	655-5
0.500	655-0
0.382	654-3
LOW	652-4
0.618	649-3
1.000	647-4
1.618	644-3
2.618	639-3
4.250	631-2

Fisher Pivots for day following 08-Mar-2011
Pivot	1 day	3 day
R1	655-5	658-5
PP	655-3	657-6
S1	655-0	656-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols