CME Pit-Traded Corn Future September 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-May-2011
Day Change Summary
Previous Current
04-May-2011 05-May-2011 Change Change % Previous Week
Open 697-2 689-4 -7-6 -1.1% 716-0
High 703-6 691-2 -12-4 -1.8% 727-0
Low 692-0 681-4 -10-4 -1.5% 684-2
Close 703-4 687-6 -15-6 -2.2% 716-0
Range 11-6 9-6 -2-0 -17.0% 42-6
ATR 16-3 16-6 0-3 2.4% 0-0
Volume 23,836 20,343 -3,493 -14.7% 96,422
Daily Pivots for day following 05-May-2011
Classic Woodie Camarilla DeMark
R4 716-1 711-5 693-1
R3 706-3 701-7 690-3
R2 696-5 696-5 689-4
R1 692-1 692-1 688-5 689-4
PP 686-7 686-7 686-7 685-4
S1 682-3 682-3 686-7 679-6
S2 677-1 677-1 686-0
S3 667-3 672-5 685-1
S4 657-5 662-7 682-3
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 837-3 819-3 739-4
R3 794-5 776-5 727-6
R2 751-7 751-7 723-7
R1 733-7 733-7 719-7 737-3
PP 709-1 709-1 709-1 710-6
S1 691-1 691-1 712-1 694-5
S2 666-3 666-3 708-1
S3 623-5 648-3 704-2
S4 580-7 605-5 692-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 720-4 681-4 39-0 5.7% 15-0 2.2% 16% False True 23,550
10 727-0 681-4 45-4 6.6% 13-6 2.0% 14% False True 21,554
20 727-0 681-4 45-4 6.6% 13-5 2.0% 14% False True 23,338
40 727-0 583-4 143-4 20.9% 13-4 2.0% 73% False False 20,319
60 727-0 583-4 143-4 20.9% 11-6 1.7% 73% False False 16,441
80 727-0 580-4 146-4 21.3% 10-5 1.5% 73% False False 13,781
100 727-0 547-2 179-6 26.1% 9-5 1.4% 78% False False 11,601
120 727-0 502-0 225-0 32.7% 9-1 1.3% 83% False False 10,199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 732-6
2.618 716-6
1.618 707-0
1.000 701-0
0.618 697-2
HIGH 691-2
0.618 687-4
0.500 686-3
0.382 685-2
LOW 681-4
0.618 675-4
1.000 671-6
1.618 665-6
2.618 656-0
4.250 640-0
Fisher Pivots for day following 05-May-2011
Pivot 1 day 3 day
R1 687-2 693-6
PP 686-7 691-6
S1 686-3 689-6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.