CME Pit-Traded Corn Future September 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-May-2011
Day Change Summary
Previous Current
23-May-2011 24-May-2011 Change Change % Previous Week
Open 714-0 719-0 5-0 0.7% 666-0
High 723-0 723-0 0-0 0.0% 724-4
Low 712-0 700-0 -12-0 -1.7% 666-0
Close 719-6 705-0 -14-6 -2.0% 717-4
Range 11-0 23-0 12-0 109.1% 58-4
ATR 18-1 18-4 0-3 1.9% 0-0
Volume 25,503 26,719 1,216 4.8% 170,793
Daily Pivots for day following 24-May-2011
Classic Woodie Camarilla DeMark
R4 778-3 764-5 717-5
R3 755-3 741-5 711-3
R2 732-3 732-3 709-2
R1 718-5 718-5 707-1 714-0
PP 709-3 709-3 709-3 707-0
S1 695-5 695-5 702-7 691-0
S2 686-3 686-3 700-6
S3 663-3 672-5 698-5
S4 640-3 649-5 692-3
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 878-1 856-3 749-5
R3 819-5 797-7 733-5
R2 761-1 761-1 728-2
R1 739-3 739-3 722-7 750-2
PP 702-5 702-5 702-5 708-1
S1 680-7 680-7 712-1 691-6
S2 644-1 644-1 706-6
S3 585-5 622-3 701-3
S4 527-1 563-7 685-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 724-4 700-0 24-4 3.5% 16-7 2.4% 20% False True 32,528
10 724-4 644-4 80-0 11.3% 14-7 2.1% 76% False False 34,094
20 724-4 644-4 80-0 11.3% 16-0 2.3% 76% False False 30,645
40 727-0 621-4 105-4 15.0% 14-2 2.0% 79% False False 25,877
60 727-0 583-4 143-4 20.4% 13-3 1.9% 85% False False 22,350
80 727-0 583-4 143-4 20.4% 12-0 1.7% 85% False False 18,253
100 727-0 570-0 157-0 22.3% 11-2 1.6% 86% False False 15,759
120 727-0 533-2 193-6 27.5% 10-0 1.4% 89% False False 13,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 820-6
2.618 783-2
1.618 760-2
1.000 746-0
0.618 737-2
HIGH 723-0
0.618 714-2
0.500 711-4
0.382 708-6
LOW 700-0
0.618 685-6
1.000 677-0
1.618 662-6
2.618 639-6
4.250 602-2
Fisher Pivots for day following 24-May-2011
Pivot 1 day 3 day
R1 711-4 711-4
PP 709-3 709-3
S1 707-1 707-1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.