CME Pit-Traded Corn Future September 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jun-2011
Day Change Summary
Previous Current
14-Jun-2011 15-Jun-2011 Change Change % Previous Week
Open 741-4 725-4 -16-0 -2.2% 721-4
High 742-2 728-6 -13-4 -1.8% 764-0
Low 722-0 699-0 -23-0 -3.2% 711-0
Close 729-0 704-6 -24-2 -3.3% 756-0
Range 20-2 29-6 9-4 46.9% 53-0
ATR 17-1 18-0 0-7 5.4% 0-0
Volume 76,441 87,753 11,312 14.8% 364,629
Daily Pivots for day following 15-Jun-2011
Classic Woodie Camarilla DeMark
R4 800-1 782-1 721-1
R3 770-3 752-3 712-7
R2 740-5 740-5 710-2
R1 722-5 722-5 707-4 716-6
PP 710-7 710-7 710-7 707-7
S1 692-7 692-7 702-0 687-0
S2 681-1 681-1 699-2
S3 651-3 663-1 696-5
S4 621-5 633-3 688-3
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 902-5 882-3 785-1
R3 849-5 829-3 770-5
R2 796-5 796-5 765-6
R1 776-3 776-3 760-7 786-4
PP 743-5 743-5 743-5 748-6
S1 723-3 723-3 751-1 733-4
S2 690-5 690-5 746-2
S3 637-5 670-3 741-3
S4 584-5 617-3 726-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 764-0 699-0 65-0 9.2% 17-1 2.4% 9% False True 89,589
10 764-0 699-0 65-0 9.2% 14-2 2.0% 9% False True 69,681
20 764-0 699-0 65-0 9.2% 14-4 2.1% 9% False True 51,998
40 764-0 644-4 119-4 17.0% 14-5 2.1% 50% False False 39,590
60 764-0 621-4 142-4 20.2% 13-7 2.0% 58% False False 32,829
80 764-0 583-4 180-4 25.6% 13-3 1.9% 67% False False 28,160
100 764-0 583-4 180-4 25.6% 11-7 1.7% 67% False False 23,641
120 764-0 570-0 194-0 27.5% 11-2 1.6% 69% False False 20,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 855-2
2.618 806-5
1.618 776-7
1.000 758-4
0.618 747-1
HIGH 728-6
0.618 717-3
0.500 713-7
0.382 710-3
LOW 699-0
0.618 680-5
1.000 669-2
1.618 650-7
2.618 621-1
4.250 572-4
Fisher Pivots for day following 15-Jun-2011
Pivot 1 day 3 day
R1 713-7 726-6
PP 710-7 719-3
S1 707-6 712-1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.