CME Pit-Traded Corn Future September 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jun-2011
Day Change Summary
Previous Current
28-Jun-2011 29-Jun-2011 Change Change % Previous Week
Open 655-0 694-0 39-0 6.0% 688-2
High 671-0 695-4 24-4 3.7% 707-4
Low 654-4 668-0 13-4 2.1% 639-0
Close 670-0 678-0 8-0 1.2% 657-0
Range 16-4 27-4 11-0 66.7% 68-4
ATR 20-5 21-1 0-4 2.4% 0-0
Volume 117,480 162,127 44,647 38.0% 364,784
Daily Pivots for day following 29-Jun-2011
Classic Woodie Camarilla DeMark
R4 763-0 748-0 693-1
R3 735-4 720-4 685-4
R2 708-0 708-0 683-0
R1 693-0 693-0 680-4 686-6
PP 680-4 680-4 680-4 677-3
S1 665-4 665-4 675-4 659-2
S2 653-0 653-0 673-0
S3 625-4 638-0 670-4
S4 598-0 610-4 662-7
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 873-3 833-5 694-5
R3 804-7 765-1 675-7
R2 736-3 736-3 669-4
R1 696-5 696-5 663-2 682-2
PP 667-7 667-7 667-7 660-5
S1 628-1 628-1 650-6 613-6
S2 599-3 599-3 644-4
S3 530-7 559-5 638-1
S4 462-3 491-1 619-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 695-4 637-2 58-2 8.6% 23-5 3.5% 70% True False 98,045
10 707-4 637-2 70-2 10.4% 20-3 3.0% 58% False False 98,011
20 764-0 637-2 126-6 18.7% 17-3 2.6% 32% False False 83,846
40 764-0 637-2 126-6 18.7% 16-0 2.4% 32% False False 58,778
60 764-0 637-2 126-6 18.7% 15-1 2.2% 32% False False 46,981
80 764-0 583-4 180-4 26.6% 14-5 2.2% 52% False False 39,531
100 764-0 583-4 180-4 26.6% 13-2 2.0% 52% False False 33,015
120 764-0 570-0 194-0 28.6% 12-3 1.8% 56% False False 28,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 812-3
2.618 767-4
1.618 740-0
1.000 723-0
0.618 712-4
HIGH 695-4
0.618 685-0
0.500 681-6
0.382 678-4
LOW 668-0
0.618 651-0
1.000 640-4
1.618 623-4
2.618 596-0
4.250 551-1
Fisher Pivots for day following 29-Jun-2011
Pivot 1 day 3 day
R1 681-6 674-1
PP 680-4 670-2
S1 679-2 666-3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.