CME Pit-Traded Corn Future September 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jul-2011
Day Change Summary
Previous Current
01-Jul-2011 05-Jul-2011 Change Change % Previous Week
Open 605-0 622-0 17-0 2.8% 650-0
High 621-2 631-0 9-6 1.6% 695-4
Low 603-0 614-4 11-4 1.9% 603-0
Close 606-6 625-4 18-6 3.1% 606-6
Range 18-2 16-4 -1-6 -9.6% 92-4
ATR 23-3 23-3 0-1 0.3% 0-0
Volume 122,396 73,976 -48,420 -39.6% 590,551
Daily Pivots for day following 05-Jul-2011
Classic Woodie Camarilla DeMark
R4 673-1 665-7 634-5
R3 656-5 649-3 630-0
R2 640-1 640-1 628-4
R1 632-7 632-7 627-0 636-4
PP 623-5 623-5 623-5 625-4
S1 616-3 616-3 624-0 620-0
S2 607-1 607-1 622-4
S3 590-5 599-7 621-0
S4 574-1 583-3 616-3
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 912-5 852-1 657-5
R3 820-1 759-5 632-2
R2 727-5 727-5 623-6
R1 667-1 667-1 615-2 651-1
PP 635-1 635-1 635-1 627-0
S1 574-5 574-5 598-2 558-5
S2 542-5 542-5 589-6
S3 450-1 482-1 581-2
S4 357-5 389-5 555-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 695-4 603-0 92-4 14.8% 15-6 2.5% 24% False False 111,872
10 707-4 603-0 104-4 16.7% 18-7 3.0% 22% False False 97,895
20 764-0 603-0 161-0 25.7% 17-3 2.8% 14% False False 91,948
40 764-0 603-0 161-0 25.7% 15-4 2.5% 14% False False 63,902
60 764-0 603-0 161-0 25.7% 15-2 2.4% 14% False False 50,521
80 764-0 583-4 180-4 28.9% 14-6 2.4% 23% False False 42,187
100 764-0 583-4 180-4 28.9% 13-4 2.2% 23% False False 35,680
120 764-0 583-4 180-4 28.9% 12-4 2.0% 23% False False 30,691
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 701-1
2.618 674-2
1.618 657-6
1.000 647-4
0.618 641-2
HIGH 631-0
0.618 624-6
0.500 622-6
0.382 620-6
LOW 614-4
0.618 604-2
1.000 598-0
1.618 587-6
2.618 571-2
4.250 544-3
Fisher Pivots for day following 05-Jul-2011
Pivot 1 day 3 day
R1 624-5 625-4
PP 623-5 625-4
S1 622-6 625-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.