CME Pit-Traded Corn Future September 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Sep-2011
Day Change Summary
Previous Current
06-Sep-2011 07-Sep-2011 Change Change % Previous Week
Open 742-4 746-0 3-4 0.5% 761-0
High 749-4 756-0 6-4 0.9% 765-0
Low 735-4 734-0 -1-4 -0.2% 728-6
Close 746-6 736-4 -10-2 -1.4% 750-2
Range 14-0 22-0 8-0 57.1% 36-2
ATR 15-7 16-3 0-3 2.7% 0-0
Volume 6,328 7,741 1,413 22.3% 238,124
Daily Pivots for day following 07-Sep-2011
Classic Woodie Camarilla DeMark
R4 808-1 794-3 748-5
R3 786-1 772-3 742-4
R2 764-1 764-1 740-4
R1 750-3 750-3 738-4 746-2
PP 742-1 742-1 742-1 740-1
S1 728-3 728-3 734-4 724-2
S2 720-1 720-1 732-4
S3 698-1 706-3 730-4
S4 676-1 684-3 724-3
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 856-6 839-6 770-2
R3 820-4 803-4 760-2
R2 784-2 784-2 756-7
R1 767-2 767-2 753-5 757-5
PP 748-0 748-0 748-0 743-2
S1 731-0 731-0 746-7 721-3
S2 711-6 711-6 743-5
S3 675-4 694-6 740-2
S4 639-2 658-4 730-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 763-6 728-6 35-0 4.8% 18-2 2.5% 22% False False 17,508
10 765-0 725-4 39-4 5.4% 15-5 2.1% 28% False False 47,318
20 765-0 677-0 88-0 11.9% 12-0 1.6% 68% False False 55,954
40 765-0 662-4 102-4 13.9% 13-4 1.8% 72% False False 58,476
60 765-0 603-0 162-0 22.0% 15-0 2.0% 82% False False 67,671
80 765-0 603-0 162-0 22.0% 14-5 2.0% 82% False False 62,455
100 765-0 603-0 162-0 22.0% 14-4 2.0% 82% False False 55,203
120 765-0 603-0 162-0 22.0% 14-2 1.9% 82% False False 49,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 849-4
2.618 813-5
1.618 791-5
1.000 778-0
0.618 769-5
HIGH 756-0
0.618 747-5
0.500 745-0
0.382 742-3
LOW 734-0
0.618 720-3
1.000 712-0
1.618 698-3
2.618 676-3
4.250 640-4
Fisher Pivots for day following 07-Sep-2011
Pivot 1 day 3 day
R1 745-0 743-2
PP 742-1 741-0
S1 739-3 738-6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.