COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 26-Nov-2010

Day Change Summary
	Previous	Current
	24-Nov-2010	26-Nov-2010	Change	Change %	Previous Week
Open	27.750	27.745	-0.005	0.0%	27.655
High	27.750	27.785	0.035	0.1%	27.815
Low	27.750	26.815	-0.935	-3.4%	26.815
Close	27.750	26.922	-0.828	-3.0%	26.922
Range	0.000	0.970	0.970		1.000
ATR
Volume	81	22	-59	-72.8%	298

Daily Pivots for day following 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.084	29.473	27.456
R3	29.114	28.503	27.189
R2	28.144	28.144	27.100
R1	27.533	27.533	27.011	27.354
PP	27.174	27.174	27.174	27.084
S1	26.563	26.563	26.833	26.384
S2	26.204	26.204	26.744
S3	25.234	25.593	26.655
S4	24.264	24.623	26.389

Weekly Pivots for week ending 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.184	29.553	27.472
R3	29.184	28.553	27.197
R2	28.184	28.184	27.105
R1	27.553	27.553	27.014	27.369
PP	27.184	27.184	27.184	27.092
S1	26.553	26.553	26.830	26.369
S2	26.184	26.184	26.739
S3	25.184	25.553	26.647
S4	24.184	24.553	26.372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.815	26.815	1.000	3.7%	0.398	1.5%	11%	False	True	66
10	27.815	25.250	2.565	9.5%	0.468	1.7%	65%	False	False	70

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	31.908
2.618	30.324
1.618	29.354
1.000	28.755
0.618	28.384
HIGH	27.785
0.618	27.414
0.500	27.300
0.382	27.186
LOW	26.815
0.618	26.216
1.000	25.845
1.618	25.246
2.618	24.276
4.250	22.693

Fisher Pivots for day following 26-Nov-2010
Pivot	1 day	3 day
R1	27.300	27.315
PP	27.174	27.184
S1	27.048	27.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols