COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 30-Nov-2010

Day Change Summary
	Previous	Current
	29-Nov-2010	30-Nov-2010	Change	Change %	Previous Week
Open	27.320	28.310	0.990	3.6%	27.655
High	27.320	28.310	0.990	3.6%	27.815
Low	27.320	28.310	0.990	3.6%	26.815
Close	27.340	28.358	1.018	3.7%	26.922
Range
ATR
Volume	89	158	69	77.5%	298

Daily Pivots for day following 30-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	28.326	28.342	28.358
R3	28.326	28.342	28.358
R2	28.326	28.326	28.358
R1	28.342	28.342	28.358	28.334
PP	28.326	28.326	28.326	28.322
S1	28.342	28.342	28.358	28.334
S2	28.326	28.326	28.358
S3	28.326	28.342	28.358
S4	28.326	28.342	28.358

Weekly Pivots for week ending 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.184	29.553	27.472
R3	29.184	28.553	27.197
R2	28.184	28.184	27.105
R1	27.553	27.553	27.014	27.369
PP	27.184	27.184	27.184	27.092
S1	26.553	26.553	26.830	26.369
S2	26.184	26.184	26.739
S3	25.184	25.553	26.647
S4	24.184	24.553	26.372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.310	26.815	1.495	5.3%	0.271	1.0%	103%	True	False	98
10	28.310	25.250	3.060	10.8%	0.282	1.0%	102%	True	False	84

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027

Fibonacci Retracements and Extensions
4.250	28.310
2.618	28.310
1.618	28.310
1.000	28.310
0.618	28.310
HIGH	28.310
0.618	28.310
0.500	28.310
0.382	28.310
LOW	28.310
0.618	28.310
1.000	28.310
1.618	28.310
2.618	28.310
4.250	28.310

Fisher Pivots for day following 30-Nov-2010
Pivot	1 day	3 day
R1	28.342	28.093
PP	28.326	27.828
S1	28.310	27.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols