COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2010
Day Change Summary Previous Current 30-Nov-2010 01-Dec-2010 Change Change % Previous Week Open 28.310 28.920 0.610 2.2% 27.655 High 28.310 28.930 0.620 2.2% 27.815 Low 28.310 28.575 0.265 0.9% 26.815 Close 28.358 28.558 0.200 0.7% 26.922 Range 0.000 0.355 0.355 1.000 ATR 0.000 0.662 0.662 0.000 Volume 158 112 -46 -29.1% 298
Daily Pivots for day following 01-Dec-2010 Classic Woodie Camarilla DeMark R4 29.753 29.510 28.753 R3 29.398 29.155 28.656 R2 29.043 29.043 28.623 R1 28.800 28.800 28.591 28.744 PP 28.688 28.688 28.688 28.660 S1 28.445 28.445 28.525 28.389 S2 28.333 28.333 28.493 S3 27.978 28.090 28.460 S4 27.623 27.735 28.363	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 30.184 29.553 27.472 R3 29.184 28.553 27.197 R2 28.184 28.184 27.105 R1 27.553 27.553 27.014 27.369 PP 27.184 27.184 27.184 27.092 S1 26.553 26.553 26.830 26.369 S2 26.184 26.184 26.739 S3 25.184 25.553 26.647 S4 24.184 24.553 26.372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.930 26.815 2.115 7.4% 0.265 0.9% 82% True False 92 10 28.930 25.630 3.300 11.6% 0.253 0.9% 89% True False 88
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30.439 2.618 29.859 1.618 29.504 1.000 29.285 0.618 29.149 HIGH 28.930 0.618 28.794 0.500 28.753 0.382 28.711 LOW 28.575 0.618 28.356 1.000 28.220 1.618 28.001 2.618 27.646 4.250 27.066
Fisher Pivots for day following 01-Dec-2010 Pivot 1 day 3 day R1 28.753 28.414 PP 28.688 28.269 S1 28.623 28.125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.