COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2010
Day Change Summary Previous Current 01-Dec-2010 02-Dec-2010 Change Change % Previous Week Open 28.920 28.620 -0.300 -1.0% 27.655 High 28.930 28.905 -0.025 -0.1% 27.815 Low 28.575 28.515 -0.060 -0.2% 26.815 Close 28.558 28.712 0.154 0.5% 26.922 Range 0.355 0.390 0.035 9.9% 1.000 ATR 0.662 0.642 -0.019 -2.9% 0.000 Volume 112 28 -84 -75.0% 298
Daily Pivots for day following 02-Dec-2010 Classic Woodie Camarilla DeMark R4 29.881 29.686 28.927 R3 29.491 29.296 28.819 R2 29.101 29.101 28.784 R1 28.906 28.906 28.748 29.004 PP 28.711 28.711 28.711 28.759 S1 28.516 28.516 28.676 28.614 S2 28.321 28.321 28.641 S3 27.931 28.126 28.605 S4 27.541 27.736 28.498	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 30.184 29.553 27.472 R3 29.184 28.553 27.197 R2 28.184 28.184 27.105 R1 27.553 27.553 27.014 27.369 PP 27.184 27.184 27.184 27.092 S1 26.553 26.553 26.830 26.369 S2 26.184 26.184 26.739 S3 25.184 25.553 26.647 S4 24.184 24.553 26.372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.930 26.815 2.115 7.4% 0.343 1.2% 90% False False 81 10 28.930 26.815 2.115 7.4% 0.288 1.0% 90% False False 84
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 30.563 2.618 29.926 1.618 29.536 1.000 29.295 0.618 29.146 HIGH 28.905 0.618 28.756 0.500 28.710 0.382 28.664 LOW 28.515 0.618 28.274 1.000 28.125 1.618 27.884 2.618 27.494 4.250 26.858
Fisher Pivots for day following 02-Dec-2010 Pivot 1 day 3 day R1 28.711 28.681 PP 28.711 28.651 S1 28.710 28.620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.