COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2010
Day Change Summary Previous Current 03-Dec-2010 06-Dec-2010 Change Change % Previous Week Open 29.080 29.670 0.590 2.0% 27.320 High 29.460 30.290 0.830 2.8% 29.460 Low 29.080 29.670 0.590 2.0% 27.320 Close 29.406 29.872 0.466 1.6% 29.406 Range 0.380 0.620 0.240 63.2% 2.140 ATR 0.650 0.667 0.017 2.6% 0.000 Volume 68 20 -48 -70.6% 455
Daily Pivots for day following 06-Dec-2010 Classic Woodie Camarilla DeMark R4 31.804 31.458 30.213 R3 31.184 30.838 30.043 R2 30.564 30.564 29.986 R1 30.218 30.218 29.929 30.391 PP 29.944 29.944 29.944 30.031 S1 29.598 29.598 29.815 29.771 S2 29.324 29.324 29.758 S3 28.704 28.978 29.702 S4 28.084 28.358 29.531	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 35.149 34.417 30.583 R3 33.009 32.277 29.995 R2 30.869 30.869 29.798 R1 30.137 30.137 29.602 30.503 PP 28.729 28.729 28.729 28.912 S1 27.997 27.997 29.210 28.363 S2 26.589 26.589 29.014 S3 24.449 25.857 28.818 S4 22.309 23.717 28.229
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.290 28.310 1.980 6.6% 0.349 1.2% 79% True False 77 10 30.290 26.815 3.475 11.6% 0.310 1.0% 88% True False 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 32.925 2.618 31.913 1.618 31.293 1.000 30.910 0.618 30.673 HIGH 30.290 0.618 30.053 0.500 29.980 0.382 29.907 LOW 29.670 0.618 29.287 1.000 29.050 1.618 28.667 2.618 28.047 4.250 27.035
Fisher Pivots for day following 06-Dec-2010 Pivot 1 day 3 day R1 29.980 29.716 PP 29.944 29.559 S1 29.908 29.403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.