COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 08-Dec-2010

Day Change Summary
	Previous	Current
	07-Dec-2010	08-Dec-2010	Change	Change %	Previous Week
Open	30.360	28.765	-1.595	-5.3%	27.320
High	30.460	28.765	-1.695	-5.6%	29.460
Low	28.665	28.410	-0.255	-0.9%	27.320
Close	29.920	28.400	-1.520	-5.1%	29.406
Range	1.795	0.355	-1.440	-80.2%	2.140
ATR	0.747	0.802	0.054	7.3%	0.000
Volume	74	1,143	1,069	1,444.6%	455

Daily Pivots for day following 08-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	29.590	29.350	28.595
R3	29.235	28.995	28.498
R2	28.880	28.880	28.465
R1	28.640	28.640	28.433	28.583
PP	28.525	28.525	28.525	28.496
S1	28.285	28.285	28.367	28.228
S2	28.170	28.170	28.335
S3	27.815	27.930	28.302
S4	27.460	27.575	28.205

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	35.149	34.417	30.583
R3	33.009	32.277	29.995
R2	30.869	30.869	29.798
R1	30.137	30.137	29.602	30.503
PP	28.729	28.729	28.729	28.912
S1	27.997	27.997	29.210	28.363
S2	26.589	26.589	29.014
S3	24.449	25.857	28.818
S4	22.309	23.717	28.229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.460	28.410	2.050	7.2%	0.708	2.5%	0%	False	True	266
10	30.460	26.815	3.645	12.8%	0.487	1.7%	43%	False	False	179

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	30.274
2.618	29.694
1.618	29.339
1.000	29.120
0.618	28.984
HIGH	28.765
0.618	28.629
0.500	28.588
0.382	28.546
LOW	28.410
0.618	28.191
1.000	28.055
1.618	27.836
2.618	27.481
4.250	26.901

Fisher Pivots for day following 08-Dec-2010
Pivot	1 day	3 day
R1	28.588	29.435
PP	28.525	29.090
S1	28.463	28.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols