COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2010
Day Change Summary Previous Current 14-Dec-2010 15-Dec-2010 Change Change % Previous Week Open 30.060 29.409 -0.651 -2.2% 29.670 High 30.060 29.409 -0.651 -2.2% 30.460 Low 29.955 29.409 -0.546 -1.8% 28.410 Close 29.943 29.409 -0.534 -1.8% 28.754 Range 0.105 0.000 -0.105 -100.0% 2.050 ATR 0.734 0.720 -0.014 -1.9% 0.000 Volume 225 49 -176 -78.2% 1,400
Daily Pivots for day following 15-Dec-2010 Classic Woodie Camarilla DeMark R4 29.409 29.409 29.409 R3 29.409 29.409 29.409 R2 29.409 29.409 29.409 R1 29.409 29.409 29.409 29.409 PP 29.409 29.409 29.409 29.409 S1 29.409 29.409 29.409 29.409 S2 29.409 29.409 29.409 S3 29.409 29.409 29.409 S4 29.409 29.409 29.409	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 35.358 34.106 29.882 R3 33.308 32.056 29.318 R2 31.258 31.258 29.130 R1 30.006 30.006 28.942 29.607 PP 29.208 29.208 29.208 29.009 S1 27.956 27.956 28.566 27.557 S2 27.158 27.158 28.378 S3 25.108 25.906 28.190 S4 23.058 23.856 27.627
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.060 28.754 1.306 4.4% 0.022 0.1% 50% False False 96 10 30.460 28.410 2.050 7.0% 0.365 1.2% 49% False False 181 20 30.460 25.630 4.830 16.4% 0.309 1.0% 78% False False 134
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29.409 2.618 29.409 1.618 29.409 1.000 29.409 0.618 29.409 HIGH 29.409 0.618 29.409 0.500 29.409 0.382 29.409 LOW 29.409 0.618 29.409 1.000 29.409 1.618 29.409 2.618 29.409 4.250 29.409
Fisher Pivots for day following 15-Dec-2010 Pivot 1 day 3 day R1 29.409 29.735 PP 29.409 29.626 S1 29.409 29.518

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.