COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 16-Dec-2010

Day Change Summary
	Previous	Current
	15-Dec-2010	16-Dec-2010	Change	Change %	Previous Week
Open	29.409	28.880	-0.529	-1.8%	29.670
High	29.409	29.090	-0.319	-1.1%	30.460
Low	29.409	28.870	-0.539	-1.8%	28.410
Close	29.409	28.933	-0.476	-1.6%	28.754
Range	0.000	0.220	0.220		2.050
ATR	0.720	0.707	-0.013	-1.8%	0.000
Volume	49	865	816	1,665.3%	1,400

Daily Pivots for day following 16-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	29.624	29.499	29.054
R3	29.404	29.279	28.994
R2	29.184	29.184	28.973
R1	29.059	29.059	28.953	29.122
PP	28.964	28.964	28.964	28.996
S1	28.839	28.839	28.913	28.902
S2	28.744	28.744	28.893
S3	28.524	28.619	28.873
S4	28.304	28.399	28.812

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	35.358	34.106	29.882
R3	33.308	32.056	29.318
R2	31.258	31.258	29.130
R1	30.006	30.006	28.942	29.607
PP	29.208	29.208	29.208	29.009
S1	27.956	27.956	28.566	27.557
S2	27.158	27.158	28.378
S3	25.108	25.906	28.190
S4	23.058	23.856	27.627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.060	28.754	1.306	4.5%	0.065	0.2%	14%	False	False	251
10	30.460	28.410	2.050	7.1%	0.348	1.2%	26%	False	False	265
20	30.460	26.815	3.645	12.6%	0.318	1.1%	58%	False	False	174

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	30.025
2.618	29.666
1.618	29.446
1.000	29.310
0.618	29.226
HIGH	29.090
0.618	29.006
0.500	28.980
0.382	28.954
LOW	28.870
0.618	28.734
1.000	28.650
1.618	28.514
2.618	28.294
4.250	27.935

Fisher Pivots for day following 16-Dec-2010
Pivot	1 day	3 day
R1	28.980	29.465
PP	28.964	29.288
S1	28.949	29.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols