COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 21-Dec-2010

Day Change Summary
	Previous	Current
	20-Dec-2010	21-Dec-2010	Change	Change %	Previous Week
Open	29.500	29.510	0.010	0.0%	29.778
High	29.500	29.720	0.220	0.7%	30.060
Low	29.055	29.325	0.270	0.9%	28.870
Close	29.500	29.539	0.039	0.1%	29.280
Range	0.445	0.395	-0.050	-11.2%	1.190
ATR	0.664	0.645	-0.019	-2.9%	0.000
Volume	43	24	-19	-44.2%	1,318

Daily Pivots for day following 21-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.713	30.521	29.756
R3	30.318	30.126	29.648
R2	29.923	29.923	29.611
R1	29.731	29.731	29.575	29.827
PP	29.528	29.528	29.528	29.576
S1	29.336	29.336	29.503	29.432
S2	29.133	29.133	29.467
S3	28.738	28.941	29.430
S4	28.343	28.546	29.322

Weekly Pivots for week ending 17-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	32.973	32.317	29.935
R3	31.783	31.127	29.607
R2	30.593	30.593	29.498
R1	29.937	29.937	29.389	29.670
PP	29.403	29.403	29.403	29.270
S1	28.747	28.747	29.171	28.480
S2	28.213	28.213	29.062
S3	27.023	27.557	28.953
S4	25.833	26.367	28.626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.720	28.870	0.850	2.9%	0.212	0.7%	79%	True	False	223
10	30.060	28.410	1.650	5.6%	0.153	0.5%	68%	False	False	269
20	30.460	26.815	3.645	12.3%	0.321	1.1%	75%	False	False	174

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.399
2.618	30.754
1.618	30.359
1.000	30.115
0.618	29.964
HIGH	29.720
0.618	29.569
0.500	29.523
0.382	29.476
LOW	29.325
0.618	29.081
1.000	28.930
1.618	28.686
2.618	28.291
4.250	27.646

Fisher Pivots for day following 21-Dec-2010
Pivot	1 day	3 day
R1	29.534	29.489
PP	29.528	29.438
S1	29.523	29.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols